eg: Prices for BHP
Currently Tue 25-May-06 05:40:16 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDI) SDI LIMITED Daily Prices Page 4...
TOC Company Info for SDI Limits 
| Listing Code | SDI |
| Listing Name | SDI LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | SDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDI2 |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-30 Tue | 0.87 | 0.87 | 0.85 | 0.855 | ### | ### | ### | ||
| 2024-Apr-29 Mon | 0.89 | 0.89 | 0.89 | 0.89 | 3 | 2 | ### | ### | ### |
| 2024-Apr-26 Fri | 0.88 | ### | 0.88 | 0.89 | 13,028 | ### | ### | ### | ### |
| 2024-Apr-24 Wed | ### | ### | 0.87 | 0.87 | 18,758 | 8,159 | ### | ### | 0.1 |
| 2024-Apr-23 Tue | 0.86 | ### | 0.85 | ### | 91.7 | 91.7 | 0.0 | ||
| 2024-Apr-22 Mon | 0.85 | 0.86 | 0.85 | 0.86 | 18,743 | 16,025 | 76.1 | 76.1 | ### |
| 2024-Apr-19 Fri | 0.845 | 0.85 | 0.845 | 0.85 | ### | ### | ### | ||
| 2024-Apr-18 Thu | ### | ### | 0.8375 | 0.85 | 134,172 | 56,184 | ### | ### | ### |
| 2024-Apr-17 Wed | 0.88 | 0.88 | 0.855 | 0.87 | 14,487 | ### | ### | ### | 0.1 |
| 2024-Apr-16 Tue | 0.86 | 0.88 | 0.855 | 0.855 | 8,023 | 6,959 | 47.7 | 47.7 | ### |
| 2024-Apr-15 Mon | 0.86 | ### | 0.855 | 0.86 | 16,649 | ### | ### | ### | ### |
| 2024-Apr-12 Fri | 0.87 | 0.87 | 0.85 | 0.86 | 22.4 | 22.4 | ### | ||
| 2024-Apr-11 Thu | ### | ### | 0.855 | ### | 59.9 | 59.9 | 0.0 | ||
| 2024-Apr-10 Wed | ### | ### | 0.855 | ### | 64.7 | 64.7 | 0.0 | ||
| 2024-Apr-09 Tue | ### | ### | 0.85 | ### | 66.4 | 66.4 | 0.0 | ||
| 2024-Apr-08 Mon | ### | ### | 0.86 | ### | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | 0.86 | 0.86 | 0.855 | 0.86 | ### | ### | ### | ||
| 2024-Apr-04 Thu | ### | ### | 0.85 | 0.86 | 45,057 | 19,149 | ### | ### | ### |
| 2024-Apr-03 Wed | 0.86 | 0.86 | 0.855 | 0.855 | 39.6 | 39.6 | ### | ||
| 2024-Apr-02 Tue | 0.855 | 0.86 | 0.85 | 0.86 | 41,778 | 35,720 | 69.8 | 69.8 | ### |
| 2024-Mar-28 Thu | 0.855 | 0.855 | 0.825 | 0.85 | 21.9 | 21.9 | ### | ||
| 2024-Mar-27 Wed | ### | 0.855 | ### | 0.855 | 84.3 | 84.3 | ### | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | 0.855 | 0.855 | ### | 0.855 | 15,883 | 6,789 | 68.9 | 68.9 | ### |
| 2024-Mar-22 Fri | 0.85 | 0.85 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | 0.85 | 0.85 | 0.845 | 0.85 | 10,789 | 9,143 | 61.3 | 61.3 | ### |
| 2024-Mar-20 Wed | 0.85 | 0.85 | 0.85 | 0.85 | 71.9 | 71.9 | ### | ||
| 2024-Mar-19 Tue | ### | 0.87 | 0.85 | 0.85 | 101,081 | 86,929 | ### | ### | ### |
| 2024-Mar-18 Mon | 0.855 | 0.86 | 0.855 | 0.86 | 75.5 | 75.5 | ### | ||
| 2024-Mar-15 Fri | 0.85 | 0.85 | 0.85 | 0.85 | ### | ### | ### | ||
| 2024-Mar-14 Thu | 0.87 | 0.875 | 0.86 | 0.86 | 70,441 | ### | 25.9 | 25.9 | ### |
| 2024-Mar-13 Wed | 0.875 | 0.875 | 0.86 | 0.86 | 26,652 | 23,120 | 20.3 | 20.3 | ### |
| 2024-Mar-12 Tue | 0.85 | 0.875 | 0.85 | 0.875 | 36,847 | 31,780 | ### | ### | 0.1 |
| 2024-Mar-11 Mon | ### | 0.845 | ### | 0.845 | 42,686 | ### | 81.8 | 81.8 | ### |
| 2024-Mar-08 Fri | 0.83 | 0.83 | 0.825 | 0.83 | 3,259 | ### | 65.8 | 65.8 | ### |
| 2024-Mar-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-06 Wed | ### | ### | 0.81 | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-04 Mon | 0.82 | 0.82 | ### | ### | 33.2 | 33.2 | 0.0 | ||
| 2024-Mar-01 Fri | 0.83 | 0.83 | 0.82 | 0.82 | 21,525 | 17,758 | 24.2 | 24.2 | 0.1 |
| 2024-Feb-29 Thu | 0.82 | 0.83 | 0.82 | 0.83 | 86,043 | 70,985 | ### | ### | ### |
| 2024-Feb-28 Wed | 0.78 | 0.82 | 0.78 | 0.82 | 90.1 | 90.1 | 0.1 | ||
| 2024-Feb-27 Tue | 0.76 | 0.76 | 0.76 | 0.76 | 71.5 | 71.5 | 0.1 | ||
| 2024-Feb-26 Mon | ### | ### | 0.76 | 0.76 | ### | ### | 0.1 | ||
| 2024-Feb-23 Fri | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 0.1 | |||
| 2024-Feb-22 Thu | 0.755 | 0.77 | 0.755 | 0.77 | 44 | ### | 82.3 | 82.3 | 0.1 |
| 2024-Feb-21 Wed | 0.755 | ### | 0.75 | 0.755 | 14,528 | 5,448 | 72.6 | 72.6 | ### |
| 2024-Feb-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-16 Fri | 0.76 | 0.77 | 0.76 | ### | 11,077 | 8,473 | 70.7 | 70.7 | 0.0 |
| 2024-Feb-15 Thu | ### | ### | 0.755 | ### | 13,527 | ### | ### | ### | 0.0 |
| 2024-Feb-14 Wed | 0.75 | 0.77 | 0.75 | 0.755 | 9,753 | ### | 70.1 | 70.1 | ### |
| 2024-Feb-13 Tue | 0.74 | 0.74 | 0.74 | 0.74 | ### | ### | 0.1 | ||
| 2024-Feb-12 Mon | 0.73 | 0.77 | 0.73 | ### | 36,855 | 27,641 | ### | ### | 0.0 |
| 2024-Feb-09 Fri | 0.72 | 0.725 | 0.72 | 0.725 | 47,552 | 34,356 | 74.5 | 74.5 | ### |
| 2024-Feb-08 Thu | 0.72 | 0.72 | 0.71 | ### | 19,050 | 13,620 | ### | ### | 0.0 |
| 2024-Feb-07 Wed | 0.72 | 0.72 | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2024-Feb-06 Tue | 0.72 | 0.72 | ### | 0.72 | 67.5 | 67.5 | ### | ||
| 2024-Feb-05 Mon | 0.7275 | 0.7275 | 0.72 | 0.72 | ### | ### | ### | ||
| 2024-Feb-02 Fri | 0.73 | 0.73 | 0.725 | 0.725 | ### | ### | ### | ||
| 2024-Feb-01 Thu | 0.73 | 0.73 | 0.72 | 0.72 | 27.9 | 27.9 | ### | ||
| 2024-Jan-31 Wed | 0.745 | 0.745 | 0.73 | 0.73 | 3,078 | 2,270 | ### | ### | 0.1 |
| 2024-Jan-30 Tue | 0.745 | 0.745 | 0.73 | 0.73 | ### | ### | 0.1 | ||
| 2024-Jan-29 Mon | ### | ### | 0.745 | 0.755 | ### | ### | ### | ||
| 2024-Jan-25 Thu | 0.75 | 0.75 | 0.74 | 0.75 | ### | ### | ### | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | 32,457 | 0 | 68.7 | 68.7 | 0.0 |
| 2024-Jan-23 Tue | 0.75 | 0.75 | 0.745 | 0.75 | 58,788 | 43,944 | ### | ### | ### |
| 2024-Jan-22 Mon | 0.75 | 0.75 | 0.75 | 0.75 | 73.0 | 73.0 | ### | ||
| 2024-Jan-19 Fri | 0.78 | 0.78 | 0.75 | 0.75 | 10.2 | 10.2 | ### | ||
| 2024-Jan-18 Thu | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 0.1 | |||
| 2024-Jan-17 Wed | 0.75 | 0.77 | 0.745 | 0.77 | 88.3 | 88.3 | 0.1 | ||
| 2024-Jan-16 Tue | 0.76 | 0.78 | 0.76 | 0.78 | ### | ### | 0.1 | ||
| 2024-Jan-15 Mon | 0.77 | 0.78 | 0.77 | 0.77 | 70.8 | 70.8 | 0.1 | ||
| 2024-Jan-12 Fri | 0.79 | 0.79 | 0.79 | 0.79 | ### | ### | ### | ||
| 2024-Jan-11 Thu | 0.78 | 0.8 | 0.775 | 0.8 | 156,186 | ### | ### | ### | 0.1 |
| 2024-Jan-10 Wed | 0.775 | 0.775 | 0.76 | 0.76 | 57,276 | 43,959 | ### | ### | 0.1 |
| 2024-Jan-09 Tue | 0.775 | 0.775 | 0.775 | 0.775 | 3,176 | ### | 68.9 | 68.9 | 0.1 |
| 2024-Jan-08 Mon | 0.775 | 0.775 | 0.775 | 0.775 | 0 | 0.1 | |||
| 2024-Jan-05 Fri | 0.8 | 0.8 | 0.775 | 0.775 | 40,648 | ### | 13.9 | 13.9 | 0.1 |
| 2024-Jan-04 Thu | 0.78 | 0.8 | 0.78 | 0.785 | 76.1 | 76.1 | ### | ||
| 2024-Jan-03 Wed | 0.76 | 0.76 | 0.76 | 0.76 | ### | ### | 0.1 | ||
| 2024-Jan-02 Tue | 0.72 | 0.77 | 0.72 | 0.76 | ### | ### | 0.1 | ||
| 2023-Dec-29 Fri | 0.725 | 0.725 | 0.725 | 0.725 | 385 | 279 | ### | ### | ### |
| 2023-Dec-28 Thu | 0.73 | 0.73 | 0.725 | 0.725 | ### | ### | ### | ||
| 2023-Dec-27 Wed | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 0.1 |
Basic Bottom of Page