 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jun-18 05:59:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDI) SDI LIMITED Daily Prices Page 4...
|
TOC Company Info for SDI Limits  |
Company Details for (SDI) SDI LIMITED
Listing Code
| SDI
|
Listing Name
| SDI LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SDI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDI2 |
Maximum Price date available .. Tuesday 17th June 2025 Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 3,639,353
| 99.8 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for SDI Bottom  |
End of day Prices (full format), 43 Days for (SDI) SDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 49,771
| 0
| 22.0
| 22.0
| 0.0 |
2024-Dec-03 Tue
| ###
| 1.125
| ###
| ###
| 70,121
| 39,443
| 26.6
| 26.6
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 61,958
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 188,221
| 0
| 80.2
| 80.2
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2024-Nov-25 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 81.3
| 81.3
| 0.1 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 14,748
| 0
| 34.4
| 34.4
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 3,079
| 0
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| 1.0275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 10,454
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 1.075
| ###
| ###
| 1.075
|
|
| 68.4
| 68.4
| ### |
2024-Nov-14 Thu
| 1.025
| ###
| 1.025
| 1.075
|
|
| 94.4
| 94.4
| ### |
2024-Nov-13 Wed
| ###
| 1.025
| ###
| 1.025
| 17,081
| 8,754
| 81.1
| 81.1
| ### |
2024-Nov-12 Tue
| 1.025
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Nov-11 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 31,528
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| 1.025
| 1
| ###
| 124,228
| 125,780
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| 1.025
| 23,848
| 0
| ###
| ###
| ### |
2024-Nov-05 Tue
| 1.025
| 1.025
| 1.0175
| 1.025
| 7,044
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| 0.985
| ###
| 332,085
| 163,551
| 88.5
| 88.5
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| 0.985
| 5,722
| 0
| 32.2
| 32.2
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 16,959
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| 0.985
| 12,054
| 0
| 36.0
| 36.0
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2024-Oct-24 Thu
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| 0.955
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.9825
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2024-Oct-18 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2024-Oct-17 Thu
| 0.955
| ###
| ###
| 0.945
| 32,056
| 0
| 25.2
| 25.2
| 0.1 |
2024-Oct-16 Wed
| 0.955
| ###
| 0.955
| 0.955
| 10,220
| 4,880
| 72.3
| 72.3
| 0.1 |
2024-Oct-15 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| 0.945
| ###
| 61,281
| 28,955
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 46,149
| 0
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| 0.925
| ###
| 522
| 241
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 17:59:21 thru 2025-06-18 17:59:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|