Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-18 10:41:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for SDI .. Tuesday 16th December 2025

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

228 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-20 Thu ### ### 0.675 ### 88.4 88.4 0.0
2020-Aug-19 Wed ### ### 0.675 ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon 0.685 ### ### 0.675 22.8 22.8 0.0
2020-Aug-14 Fri ### 0.7 ### ### 46,427 16,249 9.0 9.0 0.0
2020-Aug-13 Thu ### 0.7 ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.71 0.72 0.71 0.72 6,243 ### 81.0 81.0 ###
2020-Aug-10 Mon ### 0.71 ### 0.71 9,987 3,545 81.6 81.6 ###
2020-Aug-07 Fri ### 0.72 0.7 0.7 ### ### ###
2020-Aug-06 Thu 0.7 0.7 ### 0.7 37,526 ### ### ### ###
2020-Aug-05 Wed 0.71 0.71 0.685 0.7 38,455 26,822 ### ### ###
2020-Aug-04 Tue 0.7 ### 0.7 ### 5,953 2,083 ### ### 0.0
2020-Aug-03 Mon 0.7 ### ### 0.7 35,951 0 71.1 71.1 ###
2020-Jul-31 Fri 0.71 0.73 0.7 0.7 41,323 29,545 ### ### ###
2020-Jul-30 Thu ### 0.71 ### 0.71 10,059 3,570 73.5 73.5 ###
2020-Jul-29 Wed 0.71 ### 0.7 ### 80.2 80.2 0.0
2020-Jul-28 Tue 0.71 0.72 0.71 ### ### ### 0.0
2020-Jul-27 Mon 0.72 0.72 0.7 ### 61,385 43,583 29.3 29.3 0.0
2020-Jul-24 Fri ### 0.72 0.7 0.7 13,746 9,759 32.7 32.7 ###
2020-Jul-23 Thu 0.7 0.71 0.7 0.71 42,822 30,189 74.6 74.6 ###
2020-Jul-22 Wed 0.7 0.71 0.7 0.71 78.9 78.9 ###
2020-Jul-21 Tue ### ### 0.7 0.7 21.4 21.4 ###
2020-Jul-20 Mon ### ### ### ### 82.9 82.9 0.0
2020-Jul-17 Fri 0.7 ### ### ### 41,177 0 ### ### 0.0
2020-Jul-16 Thu 0.7 0.7 ### 0.7 15,082 5,278 ### ### ###
2020-Jul-15 Wed ### ### 0.7 0.7 25.7 25.7 ###
2020-Jul-14 Tue 0.7 ### 0.7 0.7 10,042 ### ### ### ###
2020-Jul-13 Mon 0.7 0.7 ### 0.7 ### ### ###
2020-Jul-10 Fri ### ### 0.682 ### 26,550 9,053 73.9 73.9 0.0
2020-Jul-09 Thu ### ### 0.685 ### 36,126 12,373 65.5 65.5 0.0
2020-Jul-08 Wed 0.685 0.685 ### 0.682 21,554 7,382 45.4 45.4 0.0
2020-Jul-07 Tue 0.685 ### ### ### 80.7 80.7 0.0
2020-Jul-06 Mon ### ### 0.685 ### 49,754 17,040 ### ### 0.0
2020-Jul-03 Fri 0.7 0.71 ### 0.7 ### ### ###
2020-Jul-02 Thu 0.685 ### 0.685 0.685 7,924 ### ### ### 0.0
2020-Jul-01 Wed 0.7 0.7 0.685 0.685 15,054 10,424 18.1 18.1 0.0
2020-Jun-30 Tue 0.685 ### 0.685 ### 6,357 2,177 81.9 81.9 0.0
2020-Jun-29 Mon 0.685 ### 0.685 0.685 72.8 72.8 0.0
2020-Jun-26 Fri 0.7 ### 0.685 0.685 105,747 ### ### ### 0.0
2020-Jun-25 Thu 0.71 0.71 0.7 0.7 ### ### ###
2020-Jun-24 Wed 0.71 0.71 0.71 0.71 67.3 67.3 ###
2020-Jun-23 Tue 0.72 0.725 ### 0.72 11,154 4,043 ### ### ###
2020-Jun-22 Mon 0.74 0.74 ### 0.725 68,456 25,328 26.0 26.0 ###
2020-Jun-19 Fri 0.71 ### 0.7 ### 27,971 9,789 ### ### 0.0
2020-Jun-18 Thu 0.72 0.72 ### 0.72 ### ### ###
2020-Jun-17 Wed 0.71 0.725 0.71 0.72 ### ### ###
2020-Jun-16 Tue 0.72 0.73 0.71 0.71 49,127 35,371 19.7 19.7 ###
2020-Jun-15 Mon ### 0.725 ### 0.725 93.0 93.0 ###
2020-Jun-12 Fri 0.73 0.73 0.7 ### 15.0 15.0 0.0
2020-Jun-11 Thu 0.745 0.755 ### ### 59,671 22,525 50.3 50.3 0.0
2020-Jun-10 Wed 0.74 0.745 0.74 0.745 52,384 ### ### ### ###
2020-Jun-09 Tue 0.74 0.745 0.74 0.74 37,380 27,754 ### ### 0.1
2020-Jun-05 Fri 0.74 0.745 ### 0.74 25,286 ### 62.7 62.7 0.1
2020-Jun-04 Thu 0.755 0.755 ### ### 22.7 22.7 0.0
2020-Jun-03 Wed 0.745 0.755 0.745 0.755 1,951 ### ### ### ###
2020-Jun-02 Tue 0.75 0.755 0.74 0.755 18,852 ### 71.7 71.7 ###
2020-Jun-01 Mon 0.755 0.755 0.755 0.755 ### ### ###
2020-May-29 Fri 0.755 0.755 0.745 0.755 2,882 ### ### ### ###
2020-May-28 Thu 0.75 0.755 0.75 0.755 24,289 18,277 ### ### ###
2020-May-27 Wed 0.75 0.75 0.74 0.75 10,058 ### ### ### ###
2020-May-26 Tue 0.75 0.755 0.75 0.755 59.8 59.8 ###
2020-May-25 Mon 0.72 0.75 0.72 0.75 86.6 86.6 ###
2020-May-22 Fri 0.71 0.73 0.71 0.73 86.2 86.2 0.1
2020-May-21 Thu 0.72 0.725 ### 0.72 83,521 30,276 73.8 73.8 ###
2020-May-20 Wed 0.75 0.755 0.7 0.7 307,145 223,447 4.5 4.5 ###
2020-May-19 Tue 0.745 0.755 0.73 0.745 68.8 68.8 ###
2020-May-18 Mon 0.76 0.76 0.74 0.75 81,622 ### 22.1 22.1 ###
2020-May-15 Fri ### 0.77 ### 0.77 71.4 71.4 0.1
2020-May-14 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2020-May-13 Wed 0.8 0.8 0.775 0.775 3,653 2,876 14.1 14.1 0.1
2020-May-12 Tue ### 0.77 0.76 0.76 ### ### 0.1
2020-May-11 Mon 0.75 0.85 0.75 0.78 ### ### 0.1
2020-May-08 Fri ### 0.74 ### 0.74 20,652 7,641 ### ### 0.1
2020-May-07 Thu 0.73 ### 0.73 ### 3,954 1,443 ### ### 0.0
2020-May-06 Wed 0.72 ### 0.72 ### 81.6 81.6 0.0
2020-May-05 Tue 0.73 0.73 0.73 0.73 4,887 ### 63.5 63.5 0.1
2020-May-04 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2020-May-01 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2020-Apr-30 Thu 0.73 0.74 0.73 ### 56,477 ### ### ### 0.0
2020-Apr-29 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2020-Apr-28 Tue ### 0.72 ### ### 41,276 14,859 70.2 70.2 0.0
2020-Apr-27 Mon 0.7 0.7 ### ### 26.0 26.0 0.0
2020-Apr-24 Fri ### 0.7 ### 0.7 ### ### ###
2020-Apr-23 Thu 0.7 0.71 ### 0.685 ### ### 0.0
2020-Apr-22 Wed 0.73 ### 0.71 0.73 44,542 ### 64.4 64.4 0.1
2020-Apr-21 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2020-Apr-20 Mon 0.73 0.74 0.72 0.74 57,257 ### ### ### 0.1
2020-Apr-17 Fri 0.725 0.73 0.72 0.73 56,651 41,071 60.3 60.3 0.1
2020-Apr-16 Thu 0.73 0.73 0.72 0.72 111,081 ### ### ### ###
2020-Apr-15 Wed 0.74 0.74 0.73 0.74 123,821 ### ### ### 0.1
2020-Apr-14 Tue 0.73 0.74 0.73 0.74 62.5 62.5 0.1
2020-Apr-09 Thu 0.72 0.725 ### 0.72 45,785 ### 53.7 53.7 ###
2020-Apr-08 Wed 0.72 0.72 0.71 0.72 ### ### ###
2020-Apr-07 Tue 0.73 0.73 ### 0.72 ### ### ###
2020-Apr-06 Mon 0.75 0.75 ### ### 34,458 12,921 ### ### 0.0
2020-Apr-03 Fri 0.75 0.75 0.75 0.75 77.5 77.5 ###
2020-Apr-02 Thu 0.7 ### 0.7 0.73 ### ### 0.1
2020-Apr-01 Wed 0.8 0.88 0.8 0.85 148,321 124,589 86.6 86.6 ###
2020-Mar-31 Tue 0.775 0.8 0.725 0.8 70,283 ### ### ### 0.1
2020-Mar-30 Mon 0.75 0.78 0.72 0.775 70.2 70.2 0.1
2020-Mar-27 Fri 0.75 0.77 0.73 0.77 96,950 ### ### ### 0.1
2020-Mar-26 Thu 0.725 0.75 0.71 0.75 102,080 ### ### ### ###
2020-Mar-25 Wed 0.725 0.73 ### 0.73 73.1 73.1 0.1
2020-Mar-24 Tue ### 0.7 ### ### ### ### 0.0
2020-Mar-23 Mon 0.77 0.77 ### 0.675 138,978 ### ### ### 0.0
2020-Mar-20 Fri 0.76 0.8 0.71 0.775 178,552 ### ### ### 0.1
2020-Mar-19 Thu 0.745 0.77 ### 0.76 ### ### 0.1
2020-Mar-18 Wed 0.76 ### 0.7 0.755 121,677 42,586 56.7 56.7 ###
2020-Mar-17 Tue 0.76 ### 0.7 ### 51.7 51.7 0.0
2020-Mar-16 Mon 0.78 0.79 ### 0.79 67,020 26,472 ### ### ###
2020-Mar-13 Fri 0.78 0.785 0.75 0.78 54.2 54.2 0.1
2020-Mar-12 Thu ### ### 0.78 0.8 295,379 ### 65.0 65.0 0.1
2020-Mar-11 Wed ### ### ### ### 40,946 0 ### ### 0.0
2020-Mar-10 Tue 0.81 ### ### ### 54.4 54.4 0.0
2020-Mar-09 Mon 0.87 0.87 0.8 0.82 ### ### 0.1
2020-Mar-06 Fri 0.87 0.88 0.85 0.88 72,351 62,583 86.9 86.9 0.1
2020-Mar-05 Thu 0.89 0.89 0.86 0.89 168,545 147,476 71.6 71.6 ###
2020-Mar-04 Wed ### ### 0.88 ### 63,984 28,152 27.3 27.3 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon 0.885 ### 0.85 ### 83.1 83.1 0.0
2020-Feb-28 Fri 0.89 0.89 0.875 0.885 148,259 ### ### ### ###
2020-Feb-27 Thu ### ### ### ### 141,470 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 41.6 41.6 0.0
2020-Feb-25 Tue 0.985 0.985 0.955 ### 162,023 ### ### ### 0.0
2020-Feb-24 Mon 1.045 ### ### ### 19.5 19.5 0.0
2020-Feb-21 Fri ### 1.045 ### 1.025 84.7 84.7 ###
2020-Feb-20 Thu ### ### ### 1 85.9 85.9 ###
2020-Feb-19 Wed 1 ### ### ### 153,487 0 ### ### 0.0
2020-Feb-18 Tue ### 1 ### 1 ### ### ###
2020-Feb-17 Mon ### 1 ### ### 90.8 90.8 0.0
2020-Feb-14 Fri ### 0.955 0.925 ### 82.9 82.9 0.0
2020-Feb-13 Thu 0.88 0.88 0.85 0.875 ### ### 0.1
2020-Feb-12 Wed ### ### 0.855 ### ### ### 0.0
2020-Feb-11 Tue 0.85 0.855 0.85 0.855 5,342 4,554 73.4 73.4 ###
2020-Feb-10 Mon 0.85 0.85 0.85 0.85 ### ### ###
2020-Feb-07 Fri 0.845 0.875 ### ### 27.1 27.1 0.0
2020-Feb-06 Thu 0.85 0.855 0.84 0.855 5,153 ### 73.3 73.3 ###
2020-Feb-05 Wed 0.85 0.855 ### 0.855 72.0 72.0 ###
2020-Feb-04 Tue 0.85 ### 0.85 ### 22,841 ### ### ### 0.0
2020-Feb-03 Mon 0.84 0.86 0.825 0.86 120,454 101,482 91.0 91.0 ###
2020-Jan-31 Fri 0.86 0.86 0.86 0.86 0 ###
2020-Jan-30 Thu 0.86 0.86 0.86 0.86 0 ###
2020-Jan-29 Wed 0.86 0.86 0.86 0.86 5,387 ### ### ### ###
2020-Jan-28 Tue 0.84 0.88 0.84 0.84 ### ### ###
2020-Jan-24 Fri 0.86 0.86 0.84 0.85 23.3 23.3 ###
2020-Jan-23 Thu 0.86 0.86 0.86 0.86 76.1 76.1 ###
2020-Jan-22 Wed 0.885 0.885 0.855 0.87 ### ### 0.1
2020-Jan-21 Tue 0.88 0.885 0.88 0.885 13,071 ### 79.7 79.7 ###
2020-Jan-20 Mon 0.885 0.89 0.855 0.855 70,421 61,442 12.4 12.4 ###
2020-Jan-17 Fri 0.88 0.885 ### 0.885 8,954 ### ### ### ###
2020-Jan-16 Thu ### 0.88 0.86 0.86 ### ### ###
2020-Jan-15 Wed 0.875 0.88 0.875 0.875 19,122 16,779 64.4 64.4 0.1
2020-Jan-14 Tue 0.84 0.86 0.84 0.86 85.5 85.5 ###
2020-Jan-13 Mon 0.85 0.85 ### ### 39,372 ### ### ### 0.0
2020-Jan-10 Fri 0.845 0.845 0.845 0.845 84 70 ### ### ###
2020-Jan-09 Thu 0.85 0.85 0.845 0.845 23.8 23.8 ###
2020-Jan-08 Wed 0.85 0.855 0.85 0.85 ### ### ###
2020-Jan-07 Tue 0.85 0.85 0.85 0.85 63.5 63.5 ###
2020-Jan-06 Mon 0.85 0.85 0.845 0.845 3,627 3,073 ### ### ###
2020-Jan-03 Fri 0.85 0.85 0.845 0.845 ### ### ###
2020-Jan-02 Thu 0.825 0.825 0.825 0.825 9,988 8,240 ### ### 0.1
2019-Dec-30 Mon 0.86 0.86 ### ### 157,478 ### 3.8 3.8 0.0
2019-Dec-27 Fri 0.87 0.87 0.86 0.86 ### ### ###
2019-Dec-24 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Dec-23 Mon 0.88 0.88 0.87 0.87 3,140 2,747 23.4 23.4 0.1
2019-Dec-20 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2019-Dec-19 Thu 0.87 0.88 0.87 0.88 3,329 ### ### ### 0.1
2019-Dec-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2019-Dec-16 Mon 0.87 0.875 0.87 0.875 11,641 10,156 ### ### 0.1
2019-Dec-13 Fri 0.89 0.89 0.85 0.85 62,282 54,185 7.3 7.3 ###
2019-Dec-12 Thu 0.86 0.89 0.86 0.89 90.6 90.6 ###
2019-Dec-11 Wed 0.87 0.885 0.86 0.885 27,883 24,327 84.7 84.7 ###
2019-Dec-10 Tue 0.86 0.86 0.86 0.86 0 ###
2019-Dec-09 Mon 0.86 ### 0.86 0.86 9,986 ### ### ### ###
2019-Dec-06 Fri 0.86 0.86 0.86 0.86 1,976 ### ### ### ###
2019-Dec-05 Thu ### 0.87 ### 0.87 7,446 ### 69.8 69.8 0.1
2019-Dec-04 Wed 0.86 0.86 0.86 0.86 ### ### ###
2019-Dec-03 Tue 0.87 0.87 0.86 0.86 33.4 33.4 ###
2019-Dec-02 Mon 0.86 0.88 0.86 0.87 ### ### 0.1
2019-Nov-29 Fri 0.87 0.87 0.86 0.86 24.7 24.7 ###
2019-Nov-28 Thu 0.87 0.87 0.87 0.87 1,081 940 69.1 69.1 0.1
2019-Nov-27 Wed 0.87 0.89 ### 0.89 15,982 ### ### ### ###
2019-Nov-26 Tue ### 0.885 ### 0.885 87.0 87.0 ###
2019-Nov-25 Mon 0.875 0.875 ### ### 14,778 ### 28.7 28.7 0.0
2019-Nov-22 Fri 0.875 0.875 0.875 0.875 7,149 6,255 ### ### 0.1
2019-Nov-21 Thu 0.86 0.875 0.86 ### 78.3 78.3 0.0
2019-Nov-20 Wed 0.86 0.86 0.86 0.86 72.1 72.1 ###
2019-Nov-19 Tue 0.86 0.86 0.86 0.86 ### ### ###
2019-Nov-18 Mon 0.86 0.86 0.86 0.86 75.9 75.9 ###
2019-Nov-15 Fri 0.875 0.875 0.86 0.875 64.0 64.0 0.1
2019-Nov-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2019-Nov-13 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Nov-12 Tue 0.88 0.88 0.88 0.88 10,970 9,653 ### ### 0.1
2019-Nov-11 Mon 0.88 ### 0.88 0.88 23,622 ### ### ### 0.1
2019-Nov-08 Fri ### ### 0.88 0.88 2,724 ### ### ### 0.1
2019-Nov-07 Thu ### ### 0.88 0.88 ### ### 0.1
2019-Nov-06 Wed 0.885 0.89 0.875 0.89 5,649 4,985 ### ### ###
2019-Nov-05 Tue ### ### 0.875 ### 5,524 ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 92.4 92.4 0.0
2019-Nov-01 Fri 0.86 ### 0.86 ### 3,524 ### 74.7 74.7 0.0
2019-Oct-31 Thu 0.875 ### 0.86 ### ### ### 0.0
2019-Oct-30 Wed 0.88 0.88 0.875 0.875 24,586 21,574 ### ### 0.1
2019-Oct-29 Tue 0.88 0.88 0.88 0.88 74.0 74.0 0.1
2019-Oct-28 Mon ### ### 0.885 0.885 ### ### ###
2019-Oct-25 Fri 0.88 ### 0.88 ### 5,576 2,453 ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### 0.88 ### ### ### 0.0
2019-Oct-22 Tue ### ### 0.88 0.89 25.3 25.3 ###
2019-Oct-21 Mon 0.89 ### 0.885 0.885 110,146 ### 28.0 28.0 ###
2019-Oct-18 Fri 0.88 0.89 0.87 0.89 70,359 ### ### ### ###
2019-Oct-17 Thu 0.87 0.89 0.87 0.88 82.1 82.1 0.1
2019-Oct-16 Wed 0.84 0.87 0.84 0.87 90.5 90.5 0.1
2019-Oct-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
2019-Oct-14 Mon 0.85 0.87 0.845 0.85 ### ### ###
2019-Oct-11 Fri 0.85 0.87 0.85 0.87 15,927 ### ### ### 0.1
2019-Oct-10 Thu 0.85 0.85 0.85 0.85 2,629 ### ### ### ###
2019-Oct-09 Wed 0.82 0.85 0.82 0.85 ### ### ###
2019-Oct-08 Tue ### 0.82 ### 0.82 ### ### 0.1
2019-Oct-07 Mon ### ### 0.8 0.8 23.1 23.1 0.1
2019-Oct-04 Fri 0.82 0.82 0.82 0.82 65.0 65.0 0.1
2019-Oct-03 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2019-Oct-02 Wed 0.81 ### 0.81 ### 21,259 ### ### ### 0.0
2019-Oct-01 Tue ### 0.81 0.8 0.81 ### ### 0.1
2019-Sep-30 Mon 0.81 0.84 ### ### ### ### 0.0
2019-Sep-27 Fri 0.76 0.8 0.76 0.8 185,524 ### ### ### 0.1
2019-Sep-26 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2019-Sep-25 Wed 0.76 0.76 0.75 0.755 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 10:41:22 thru 2026-01-18 10:41:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000