Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 10:44:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

228 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 53,876 0 ### ### 0.0
2017-Feb-28 Tue 0.55 0.57 0.545 ### ### ### 0.0
2017-Feb-27 Mon 0.55 0.555 ### 0.55 592,021 164,285 71.5 71.5 ###
2017-Feb-24 Fri 0.58 0.58 0.525 0.55 1,284,827 ### ### ### ###
2017-Feb-23 Thu ### ### ### ### 22.9 22.9 0.0
2017-Feb-22 Wed 0.655 ### ### ### 105,156 0 18.8 18.8 0.0
2017-Feb-21 Tue ### 0.655 0.625 ### ### ### 0.0
2017-Feb-20 Mon ### 0.645 0.625 ### 189,128 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 6.3 6.3 0.0
2017-Feb-16 Thu 0.7 0.7 ### ### ### ### 0.0
2017-Feb-15 Wed 0.7 0.7 ### 0.7 71,479 ### ### ### ###
2017-Feb-14 Tue ### 0.7 ### 0.7 ### ### ###
2017-Feb-13 Mon 0.7 ### ### ### 25.5 25.5 0.0
2017-Feb-10 Fri 0.71 0.71 0.7 0.71 27,686 ### ### ### ###
2017-Feb-09 Thu 0.71 0.71 0.7 0.71 ### ### ###
2017-Feb-08 Wed 0.72 0.73 ### ### 26.2 26.2 0.0
2017-Feb-07 Tue 0.74 0.74 ### 0.72 136,922 ### 15.4 15.4 ###
2017-Feb-06 Mon 0.755 0.755 ### ### 994,384 375,379 16.3 16.3 0.0
2017-Feb-03 Fri 0.76 0.76 0.755 0.755 ### ### ###
2017-Feb-02 Thu 0.76 ### 0.755 0.755 ### ### ###
2017-Feb-01 Wed 0.755 ### 0.755 0.755 57,940 21,872 ### ### ###
2017-Jan-31 Tue 0.77 0.77 0.755 0.755 17,089 ### ### ### ###
2017-Jan-30 Mon 0.76 0.76 0.755 0.755 ### ### ###
2017-Jan-27 Fri 0.76 0.77 0.755 0.755 ### ### ###
2017-Jan-25 Wed 0.77 0.77 0.76 0.76 42,521 32,528 ### ### 0.1
2017-Jan-24 Tue 0.77 0.77 0.76 0.76 26,457 ### ### ### 0.1
2017-Jan-23 Mon 0.76 0.775 0.74 0.775 80,922 ### 87.5 87.5 0.1
2017-Jan-20 Fri ### 0.78 0.755 0.76 ### ### 0.1
2017-Jan-19 Thu 0.75 0.775 0.75 0.75 24,641 18,788 ### ### ###
2017-Jan-18 Wed 0.76 0.78 0.74 0.74 14.7 14.7 0.1
2017-Jan-17 Tue 0.74 0.76 0.74 0.76 59,588 ### 90.7 90.7 0.1
2017-Jan-16 Mon ### 0.74 ### 0.74 78.0 78.0 0.1
2017-Jan-13 Fri 0.75 0.75 ### ### 7,250 ### 18.8 18.8 0.0
2017-Jan-12 Thu 0.74 0.75 0.74 0.75 81.2 81.2 ###
2017-Jan-11 Wed 0.76 0.76 0.73 0.73 63,141 47,040 ### ### 0.1
2017-Jan-10 Tue 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2017-Jan-09 Mon 0.75 0.76 0.74 0.76 ### ### 0.1
2017-Jan-06 Fri 0.745 0.75 0.745 0.75 77.8 77.8 ###
2017-Jan-05 Thu 0.76 0.76 0.75 0.75 ### ### ###
2017-Jan-04 Wed 0.75 0.77 ### 0.74 19.9 19.9 0.1
2017-Jan-03 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2016-Dec-30 Fri 0.75 0.775 ### ### 46,581 18,050 8.3 8.3 0.0
2016-Dec-29 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2016-Dec-28 Wed 0.775 0.8 ### ### ### ### 0.0
2016-Dec-23 Fri 0.76 0.77 0.76 0.77 85.4 85.4 0.1
2016-Dec-22 Thu 0.745 0.75 0.745 0.75 ### ### ###
2016-Dec-21 Wed 0.725 0.75 0.725 0.75 52,275 38,552 92.1 92.1 ###
2016-Dec-20 Tue 0.72 ### 0.72 0.72 68.2 68.2 ###
2016-Dec-19 Mon 0.72 0.73 ### ### 30.4 30.4 0.0
2016-Dec-16 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2016-Dec-15 Thu 0.71 ### 0.71 ### 81.9 81.9 0.0
2016-Dec-14 Wed 0.7 0.725 ### 0.725 ### ### ###
2016-Dec-13 Tue ### 0.7 ### ### 611,956 214,184 73.6 73.6 0.0
2016-Dec-12 Mon ### 0.7 0.685 0.685 120,450 ### ### ### 0.0
2016-Dec-09 Fri ### 0.72 ### ### ### ### 0.0
2016-Dec-08 Thu ### 0.73 0.685 0.73 94.5 94.5 0.1
2016-Dec-07 Wed ### 0.72 ### ### 301,427 ### 89.2 89.2 0.0
2016-Dec-06 Tue 0.7 ### ### ### 145,759 0 22.6 22.6 0.0
2016-Dec-05 Mon 0.71 0.71 ### 0.7 ### ### ###
2016-Dec-02 Fri 0.73 0.73 0.71 ### 151,525 ### ### ### 0.0
2016-Dec-01 Thu 0.74 0.74 0.725 0.73 ### ### 0.1
2016-Nov-30 Wed ### ### 0.73 ### ### ### 0.0
2016-Nov-29 Tue 0.755 0.775 0.74 0.775 91.4 91.4 0.1
2016-Nov-28 Mon 0.785 0.785 0.74 0.755 257,426 196,287 ### ### ###
2016-Nov-25 Fri 0.76 0.8 0.755 0.785 518,170 402,877 ### ### ###
2016-Nov-24 Thu 0.73 0.75 ### 0.73 ### ### 0.1
2016-Nov-23 Wed 0.925 0.925 0.72 0.72 ### ### ###
2016-Nov-22 Tue ### ### ### ### 21,144 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 32,745 0 ### ### 0.0
2016-Nov-18 Fri ### ### 1.045 ### 83.6 83.6 0.0
2016-Nov-17 Thu ### 1.085 ### ### 51,320 27,841 ### ### 0.0
2016-Nov-16 Wed 1.025 ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### 1.025 40,749 0 ### ### ###
2016-Nov-14 Mon ### ### ### ### 32,973 0 81.7 81.7 0.0
2016-Nov-11 Fri 1 ### ### ### 27,156 0 80.3 80.3 0.0
2016-Nov-10 Thu ### 1 0.975 1 174,979 ### 74.0 74.0 ###
2016-Nov-09 Wed 1 1 ### ### 112,953 56,476 ### ### 0.0
2016-Nov-08 Tue ### ### ### 1 217,884 0 ### ### ###
2016-Nov-07 Mon ### 0.955 ### 0.955 43,344 ### ### ### 0.1
2016-Nov-04 Fri ### 0.955 ### ### 176,842 84,442 ### ### 0.0
2016-Nov-03 Thu 0.985 0.985 ### ### 141,349 ### 18.8 18.8 0.0
2016-Nov-02 Wed ### ### ### 1 19.8 19.8 ###
2016-Nov-01 Tue 1 ### 1 ### 404,041 202,020 ### ### 0.0
2016-Oct-31 Mon ### ### 1 1 221,087 110,543 ### ### ###
2016-Oct-28 Fri ### 1.075 ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 1.055 ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 88,949 0 25.4 25.4 0.0
2016-Oct-25 Tue ### ### ### ### 145,424 0 14.2 14.2 0.0
2016-Oct-24 Mon ### 1.155 ### ### 490,980 283,540 ### ### 0.0
2016-Oct-21 Fri ### 1.075 ### ### 81.0 81.0 0.0
2016-Oct-20 Thu ### ### ### ### 107,548 0 66.6 66.6 0.0
2016-Oct-19 Wed 1.025 ### 1.025 1.045 134,247 ### 83.6 83.6 0.1
2016-Oct-18 Tue ### ### ### 1.025 316,559 0 79.8 79.8 ###
2016-Oct-17 Mon ### ### ### ### 33.6 33.6 0.0
2016-Oct-14 Fri ### ### ### ### 42,670 0 ### ### 0.0
2016-Oct-13 Thu ### ### 1 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 88.2 88.2 0.0
2016-Oct-11 Tue ### ### ### 1 684,741 0 89.5 89.5 ###
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 29,470 0 78.9 78.9 0.0
2016-Oct-06 Thu ### ### ### 0.975 146,275 0 30.5 30.5 ###
2016-Oct-05 Wed 0.945 ### ### ### 237,250 0 ### ### 0.0
2016-Oct-04 Tue ### 0.945 ### ### 30,288 ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### 0.885 ### 19.9 19.9 0.0
2016-Sep-29 Thu ### 0.955 ### ### ### ### 0.0
2016-Sep-28 Wed ### 0.955 ### 0.955 ### ### 0.1
2016-Sep-27 Tue ### ### ### ### 74.5 74.5 0.0
2016-Sep-26 Mon 0.87 ### 0.87 ### 156,678 68,154 94.5 94.5 0.0
2016-Sep-23 Fri 0.87 0.875 0.86 0.87 63.4 63.4 0.1
2016-Sep-22 Thu 0.86 0.87 0.85 0.87 78.8 78.8 0.1
2016-Sep-21 Wed ### ### ### ### 191,840 0 9.8 9.8 0.0
2016-Sep-20 Tue 0.945 ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 18.4 18.4 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### 0.955 ### ### 719,345 343,487 89.3 89.3 0.0
2016-Sep-14 Wed ### ### ### ### 272,923 0 73.9 73.9 0.0
2016-Sep-13 Tue 0.85 ### 0.845 ### 97.7 97.7 0.0
2016-Sep-12 Mon 0.86 0.86 0.825 0.825 198,973 ### ### ### 0.1
2016-Sep-09 Fri 0.86 0.89 0.85 0.855 320,581 ### ### ### ###
2016-Sep-08 Thu 0.85 ### 0.85 0.86 82.6 82.6 ###
2016-Sep-07 Wed ### 0.84 0.79 0.84 94.9 94.9 ###
2016-Sep-06 Tue 0.775 0.78 0.775 0.775 ### ### 0.1
2016-Sep-05 Mon 0.785 0.8 0.775 0.775 339,920 267,687 21.3 21.3 0.1
2016-Sep-02 Fri 0.78 0.78 0.78 0.78 179,444 ### 71.9 71.9 0.1
2016-Sep-01 Thu 0.77 ### 0.77 0.775 77.5 77.5 0.1
2016-Aug-31 Wed 0.78 ### ### 0.775 56,782 0 ### ### 0.1
2016-Aug-30 Tue 0.785 0.81 ### ### 13.9 13.9 0.0
2016-Aug-29 Mon ### ### ### ### 624,543 0 97.9 97.9 0.0
2016-Aug-26 Fri 0.7 0.7 ### ### ### ### 0.0
2016-Aug-25 Thu 0.7 0.7 0.7 0.7 26,825 18,777 73.9 73.9 ###
2016-Aug-24 Wed 0.7 ### 0.7 ### 87.1 87.1 0.0
2016-Aug-23 Tue 0.7 0.7 0.7 0.7 30,029 21,020 ### ### ###
2016-Aug-22 Mon 0.7 0.7 ### ### 112,879 ### ### ### 0.0
2016-Aug-19 Fri 0.7 ### ### ### 147,089 0 24.1 24.1 0.0
2016-Aug-18 Thu 0.7 0.7 0.7 0.7 60,247 42,172 70.2 70.2 ###
2016-Aug-17 Wed 0.7 ### 0.7 ### 45,049 ### 74.7 74.7 0.0
2016-Aug-16 Tue 0.7 0.7 ### ### 58,757 ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 7,984 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 2,928 0 67.2 67.2 0.0
2016-Aug-10 Wed 0.71 0.71 ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 0.71 0.74 ### 0.73 89.9 89.9 0.1
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue 0.7 0.7 ### ### 39.6 39.6 0.0
2016-Aug-01 Mon 0.73 0.73 ### ### ### ### 0.0
2016-Jul-29 Fri 0.73 ### 0.71 0.72 ### ### ###
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.73 0.75 ### ### ### ### 0.0
2016-Jul-26 Tue ### 0.745 ### 0.72 93.6 93.6 ###
2016-Jul-25 Mon ### 0.685 ### 0.685 79.3 79.3 0.0
2016-Jul-22 Fri ### 0.685 ### ### ### ### 0.0
2016-Jul-21 Thu ### 0.685 ### ### 158,528 ### 85.1 85.1 0.0
2016-Jul-20 Wed ### ### ### ### 147,988 0 93.0 93.0 0.0
2016-Jul-19 Tue ### ### ### ### 85.0 85.0 0.0
2016-Jul-18 Mon ### 0.625 ### ### 64.6 64.6 0.0
2016-Jul-15 Fri 0.625 ### ### 0.625 100,859 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### 0.645 ### ### ### ### 0.0
2016-Jul-12 Tue ### 0.645 ### ### 51,222 ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 62,147 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 0.59 ### 21.4 21.4 0.0
2016-Jul-05 Tue 0.59 ### 0.575 ### 1,031,144 296,453 ### ### 0.0
2016-Jul-04 Mon 0.525 ### 0.525 ### ### ### 0.0
2016-Jul-01 Fri 0.52 ### 0.52 0.53 ### ### 0.0
2016-Jun-30 Thu 0.52 0.53 0.52 0.52 64.8 64.8 0.0
2016-Jun-29 Wed 0.52 0.52 0.52 0.52 81,871 42,572 ### ### 0.0
2016-Jun-28 Tue 0.52 0.52 0.52 0.52 19,455 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.5 0.52 0.5 0.52 56,186 28,654 ### ### 0.0
2016-Jun-24 Fri 0.53 ### 0.48 ### 14.8 14.8 0.0
2016-May-26 Thu 0.525 0.525 0.525 0.525 0 0.0
2016-May-25 Wed 0.525 0.525 0.525 0.525 68.9 68.9 0.0
2016-May-24 Tue 0.54 0.54 0.53 0.53 18.4 18.4 0.0
2016-May-23 Mon 0.54 0.55 0.54 0.54 21,346 ### ### ### 0.0
2016-May-20 Fri 0.53 0.55 0.53 0.55 ### ### ###
2016-May-19 Thu 0.55 0.55 ### ### 116,925 32,154 20.4 20.4 0.0
2016-May-18 Wed 0.53 0.55 0.53 0.55 91.8 91.8 ###
2016-May-17 Tue 0.55 0.55 0.54 0.54 38,454 20,957 19.0 19.0 0.0
2016-May-16 Mon 0.54 0.55 ### 0.55 85.9 85.9 ###
2016-May-13 Fri 0.525 ### ### 0.53 80.5 80.5 0.0
2016-May-12 Thu 0.525 0.53 0.525 0.525 66.8 66.8 0.0
2016-May-11 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2016-May-10 Tue 0.51 0.53 ### ### 604,040 160,070 30.2 30.2 0.0
2016-May-09 Mon 0.48 ### 0.48 ### ### ### 0.0
2016-May-06 Fri 0.48 0.48 0.47 0.47 210,027 ### 13.6 13.6 ###
2016-May-05 Thu 0.48 0.48 0.48 0.48 18,252 ### ### ### 0.0
2016-May-04 Wed 0.48 0.48 ### 0.48 105,748 25,379 ### ### 0.0
2016-May-03 Tue 0.47 ### 0.46 ### 308,959 ### ### ### 0.0
2016-May-02 Mon 0.475 0.475 0.46 0.47 25.8 25.8 ###
2016-Apr-29 Fri 0.455 0.46 0.45 0.46 167,371 76,153 74.6 74.6 0.0
2016-Apr-28 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Apr-27 Wed 0.455 0.46 0.45 0.46 140,440 ### 82.9 82.9 0.0
2016-Apr-26 Tue 0.46 0.46 0.45 0.46 17,727 ### 74.5 74.5 0.0
2016-Apr-22 Fri 0.45 0.45 0.445 0.445 26.5 26.5 ###
2016-Apr-21 Thu 0.45 0.45 0.45 0.45 19,723 8,875 ### ### 0.0
2016-Apr-20 Wed 0.46 0.46 0.45 0.45 47,043 ### ### ### 0.0
2016-Apr-19 Tue ### ### 0.45 0.45 29,482 ### 14.8 14.8 0.0
2016-Apr-18 Mon 0.455 0.46 0.45 0.46 106,243 48,340 78.9 78.9 0.0
2016-Apr-15 Fri 0.46 0.46 0.45 0.46 65.7 65.7 0.0
2016-Apr-14 Thu 0.475 0.475 0.455 0.455 8.5 8.5 0.0
2016-Apr-13 Wed 0.475 0.475 0.47 0.475 ### ### ###
2016-Apr-12 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Apr-11 Mon 0.49 0.49 0.49 0.49 12,157 5,956 70.5 70.5 ###
2016-Apr-08 Fri 0.485 0.49 0.485 0.49 76.4 76.4 ###
2016-Apr-07 Thu 0.49 0.49 0.49 0.49 21,749 10,657 70.7 70.7 ###
2016-Apr-06 Wed ### ### 0.49 0.49 ### ### ###
2016-Apr-05 Tue 0.485 0.5 0.48 0.5 108,380 ### 91.5 91.5 0.0
2016-Apr-04 Mon 0.48 0.49 0.48 0.49 87.0 87.0 ###
2016-Apr-01 Fri 0.485 0.49 0.485 0.49 83.8 83.8 ###
2016-Mar-31 Thu 0.49 0.49 0.48 0.485 300,220 ### ### ### 0.0
2016-Mar-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-29 Tue 0.5 0.5 0.48 0.49 25.8 25.8 ###
2016-Mar-24 Thu 0.51 0.51 0.48 0.48 4.8 4.8 0.0
2016-Mar-23 Wed 0.52 0.525 0.5 0.52 76.4 76.4 0.0
2016-Mar-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2016-Mar-21 Mon 0.53 0.55 0.51 0.54 ### ### 0.0
2016-Mar-18 Fri 0.52 0.52 0.51 0.51 19.2 19.2 ###
2016-Mar-17 Thu 0.525 0.525 ### ### 17.2 17.2 0.0
2016-Mar-16 Wed 0.53 0.53 0.53 0.53 3,773 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.54 0.54 0.52 0.53 64,870 34,381 0.0
2016-Mar-14 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2016-Mar-11 Fri ### 0.555 ### 0.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 10:44:17 thru 2025-06-17 10:44:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000