Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 01:54:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 73...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

80 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-07 Fri 2.7 2.7 2.7 2.7 0 0.2
2002-Jun-06 Thu ### 2.7 ### 2.7 19,575 26,426 ### ### 0.2
2002-Jun-05 Wed 2.7 2.7 2.7 2.7 1,425 3,847 71.8 71.8 0.2
2002-Jun-04 Tue 2.55 2.7 2.55 ### 16,845 ### 95.2 95.2 0.0
2002-Jun-03 Mon 2.55 2.55 2.51 2.55 73.1 73.1 0.2
2002-May-31 Fri 2.55 2.55 2.52 2.55 68.2 68.2 0.2
2002-May-30 Thu 2.7 2.7 2.5 ### 30,181 78,470 ### ### 0.0
2002-May-29 Wed 2.8 2.8 2.75 2.8 ### ### 0.2
2002-May-28 Tue 2.8 2.8 2.8 2.8 22,522 ### 73.0 73.0 0.2
2002-May-27 Mon 2.81 2.84 2.8 2.8 32.7 32.7 0.2
2002-May-24 Fri 2.85 2.85 2.8 2.8 16.5 16.5 0.2
2002-May-23 Thu 2.82 2.84 2.82 2.84 ### ### 0.2
2002-May-22 Wed 2.8 2.8 2.75 2.76 ### ### 0.2
2002-May-21 Tue 2.82 2.82 2.8 2.8 24,020 ### 31.7 31.7 0.2
2002-May-20 Mon 2.83 2.85 2.82 2.85 5,853 ### 76.4 76.4 ###
2002-May-17 Fri 2.85 2.88 2.82 2.82 20.4 20.4 ###
2002-May-16 Thu 2.8 2.85 2.8 2.85 82.1 82.1 ###
2002-May-15 Wed 2.8 2.8 2.76 2.76 7,550 20,989 ### ### 0.2
2002-May-14 Tue 2.8 ### 2.8 2.8 11,128 15,579 73.0 73.0 0.2
2002-May-13 Mon 2.85 ### 2.78 2.78 17.1 17.1 0.2
2002-May-10 Fri 2.73 ### 2.73 2.85 94.2 94.2 ###
2002-May-09 Thu ### 2.72 ### 2.72 6,450 8,772 95.2 95.2 0.2
2002-May-08 Wed 2.74 2.74 2.55 2.55 3.9 3.9 0.2
2002-May-07 Tue 2.54 2.75 2.52 2.75 15,979 ### 98.0 98.0 ###
2002-May-06 Mon 2.46 2.58 2.46 2.54 39,181 ### 91.7 91.7 ###
2002-May-03 Fri ### 2.46 ### 2.46 93.6 93.6 0.2
2002-May-02 Thu ### ### ### ### 34.6 34.6 0.0
2002-May-01 Wed 2.43 2.46 ### 2.4 26.2 26.2 ###
2002-Apr-30 Tue 2.45 2.45 2.4 2.43 50,449 ### ### ### ###
2002-Apr-29 Mon 2.53 2.53 2.45 2.45 11,748 29,252 13.8 13.8 0.2
2002-Apr-26 Fri 2.53 2.55 2.52 2.52 28.0 28.0 ###
2002-Apr-24 Wed 2.46 2.58 2.46 2.57 8,449 ### ### ### ###
2002-Apr-23 Tue 2.56 2.56 2.4 2.4 18,550 ### ### ### ###
2002-Apr-22 Mon ### ### ### 2.58 98.4 98.4 0.2
2002-Apr-19 Fri 2.25 ### 2.25 ### 85.8 85.8 0.0
2002-Apr-18 Thu ### ### 2.25 2.25 60,220 67,747 14.9 14.9 ###
2002-Apr-17 Wed ### ### 2.22 ### ### ### 0.0
2002-Apr-16 Tue ### ### ### 2.26 26,752 0 93.2 93.2 ###
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 74.6 74.6 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 2 2 2 2 0 0.1
2002-Apr-09 Tue ### 2 ### 2 84.4 84.4 0.1
2002-Apr-08 Mon ### ### ### ### 23,444 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### 1.83 ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 6,750 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 25.7 25.7 0.0
2002-Mar-27 Wed ### ### ### ### 92.3 92.3 0.0
2002-Mar-26 Tue 1.89 1.89 1.89 1.89 2,489 ### 77.1 77.1 ###
2002-Mar-25 Mon 1.87 1.89 1.87 1.88 76.1 76.1 0.1
2002-Mar-22 Fri 1.85 ### 1.85 1.89 24,770 ### ### ### ###
2002-Mar-21 Thu 1.8 1.82 1.8 1.82 79.1 79.1 ###
2002-Mar-20 Wed 1.8 1.81 1.8 1.81 ### ### ###
2002-Mar-19 Tue ### 1.8 ### 1.8 ### ### 0.1
2002-Mar-18 Mon 1.8 1.82 1.8 1.8 73.1 73.1 0.1
2002-Mar-15 Fri 1.8 1.82 1.8 1.8 42,057 76,123 76.7 76.7 0.1
2002-Mar-14 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2002-Mar-13 Wed 1.77 1.77 ### 1.73 26,050 23,054 16.3 16.3 ###
2002-Mar-12 Tue 1.77 1.77 1.77 1.77 ### ### ###
2002-Mar-11 Mon 1.77 1.77 1.77 1.77 ### ### ###
2002-Mar-08 Fri 1.772 1.78 1.77 1.77 8,650 15,353 33.8 33.8 ###
2002-Mar-07 Thu ### 1.76 ### 1.76 39,941 35,148 ### ### 0.1
2002-Mar-06 Wed 1.58 ### 1.58 ### 80.5 80.5 0.0
2002-Mar-05 Tue 1.57 ### 1.57 ### ### ### 0.0
2002-Mar-04 Mon 1.57 1.57 1.52 1.57 26,550 ### ### ### 0.1
2002-Mar-01 Fri ### ### 1.55 ### 44,975 34,855 17.1 17.1 0.0
2002-Feb-28 Thu 1.855 1.855 ### ### 2.4 2.4 0.0
2002-Feb-27 Wed 1.745 1.81 1.745 1.81 93.0 93.0 ###
2002-Feb-26 Tue ### ### 1.71 1.72 27,250 ### 2.5 2.5 0.1
2002-Feb-25 Mon ### ### ### ### 20,876 0 33.7 33.7 0.0
2002-Feb-22 Fri ### ### ### ### 14,379 0 ### ### 0.0
2002-Feb-21 Thu 1.89 2 1.89 ### 47,083 91,576 93.2 93.2 0.0
2002-Feb-20 Wed 1.823 1.88 1.8 1.88 18,688 34,385 ### ### 0.1
2002-Feb-19 Tue 1.81 1.84 1.81 1.84 84.2 84.2 ###
2002-Feb-18 Mon 1.85 1.85 1.85 1.85 20,385 ### ### ### 0.1
2002-Feb-15 Fri 1.81 ### 1.81 ### 11,944 ### ### ### 0.0
2002-Feb-14 Thu ### 1.84 ### 1.824 66,240 60,940 97.5 97.5 ###
2002-Feb-13 Wed ### ### ### ### 89.1 89.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:54:48 thru 2025-06-19 13:54:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000