Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 06:40:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

80 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-28 Tue 0.83 0.84 0.82 0.84 17,245 ### 71.2 71.2 ###
2023-Mar-27 Mon 0.825 0.85 0.825 0.85 90.3 90.3 ###
2023-Mar-24 Fri 0.83 0.84 0.825 0.83 ### ### ###
2023-Mar-23 Thu 0.825 0.825 0.825 0.825 0 0.1
2023-Mar-22 Wed 0.825 0.825 0.825 0.825 5 4 ### ### 0.1
2023-Mar-21 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Mar-20 Mon 0.85 0.85 ### ### 27,080 ### ### ### 0.0
2023-Mar-17 Fri 0.86 0.86 0.86 0.86 3,726 ### ### ### ###
2023-Mar-16 Thu 0.86 0.86 0.86 0.86 ### ### ###
2023-Mar-15 Wed 0.855 0.855 0.855 0.855 66.7 66.7 ###
2023-Mar-14 Tue 0.86 0.86 0.855 0.855 ### ### ###
2023-Mar-13 Mon 0.855 0.855 0.855 0.855 0 ###
2023-Mar-10 Fri 0.86 0.86 0.855 0.855 9,986 ### 42.8 42.8 ###
2023-Mar-09 Thu 0.86 0.86 0.86 0.86 0 ###
2023-Mar-08 Wed 0.88 0.88 0.86 0.86 30,021 ### ### ### ###
2023-Mar-07 Tue 0.88 0.88 0.88 0.88 66.9 66.9 0.1
2023-Mar-06 Mon 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2023-Mar-03 Fri 0.86 0.88 0.86 0.88 36,650 31,885 ### ### 0.1
2023-Mar-02 Thu ### ### 0.855 0.855 14,649 ### 30.3 30.3 ###
2023-Mar-01 Wed 0.8775 0.885 ### 0.88 ### ### 0.1
2023-Feb-28 Tue ### ### 0.85 0.87 ### ### 0.1
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.925 ### 0.925 ### ### ###
2023-Feb-23 Thu ### ### ### ### 10,989 0 ### ### 0.0
2023-Feb-22 Wed 0.925 ### 0.925 ### 73.1 73.1 0.0
2023-Feb-21 Tue ### 0.925 ### 0.925 80.7 80.7 ###
2023-Feb-20 Mon 0.945 0.945 ### ### 5,978 2,824 29.9 29.9 0.0
2023-Feb-17 Fri ### 0.945 ### 0.945 1,050 ### ### ### 0.1
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### 0.925 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 7 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### 0.925 32,841 0 86.1 86.1 ###
2023-Feb-09 Thu ### ### ### ### 4,929 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 14,756 0 78.6 78.6 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.925 0.925 0.925 0.925 0 ###
2023-Jan-31 Tue ### 0.925 ### 0.925 29,628 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 84.0 84.0 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 5,743 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.885 0.885 0.885 0.885 0 ###
2023-Jan-11 Wed ### ### 0.885 0.885 ### ### ###
2023-Jan-10 Tue 0.89 ### 0.89 ### 5,122 2,279 82.8 82.8 0.0
2023-Jan-09 Mon ### ### ### ### 3,370 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 0.89 ### 0.89 ### 68.5 68.5 0.0
2023-Jan-04 Wed 0.89 0.89 0.89 0.89 61.4 61.4 ###
2023-Jan-03 Tue ### ### 0.89 0.89 ### ### ###
2022-Dec-30 Fri 0.89 ### 0.89 ### ### ### 0.0
2022-Dec-29 Thu 0.89 0.89 0.89 0.89 0 ###
2022-Dec-28 Wed ### ### 0.89 0.89 48,720 21,680 ### ### ###
2022-Dec-23 Fri 0.88 ### 0.88 ### 66,183 29,120 ### ### 0.0
2022-Dec-22 Thu 0.88 0.88 0.88 0.88 15,853 13,950 ### ### 0.1
2022-Dec-21 Wed 0.875 0.88 0.875 0.88 4,970 ### ### ### 0.1
2022-Dec-20 Tue 0.87 0.88 0.86 0.88 87.1 87.1 0.1
2022-Dec-19 Mon 0.86 0.88 0.86 0.88 51,878 ### 86.2 86.2 0.1
2022-Dec-16 Fri 0.88 0.89 0.88 0.89 23,244 20,570 73.5 73.5 ###
2022-Dec-15 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Dec-14 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Dec-13 Tue 0.86 0.86 0.86 0.86 1 0 ### ### ###
2022-Dec-12 Mon 0.87 0.88 0.87 0.88 11,174 9,777 ### ### 0.1
2022-Dec-09 Fri 0.87 0.87 0.87 0.87 6,328 ### 72.7 72.7 0.1
2022-Dec-08 Thu 0.87 0.87 0.87 0.87 75.9 75.9 0.1
2022-Dec-07 Wed 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-06 Tue 0.88 0.88 0.87 0.87 2,546 2,227 31.7 31.7 0.1
2022-Dec-05 Mon 0.89 0.89 0.89 0.89 73.8 73.8 ###
2022-Dec-02 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2022-Dec-01 Thu 0.89 0.89 0.89 0.89 2,470 ### 68.1 68.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 18:40:31 thru 2025-06-18 18:40:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000