Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 04:32:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-07 Wed ### 0.082 0.079 0.079 32.5 32.5 0.0
2013-Aug-06 Tue 0.082 0.082 0.079 ### 15.7 15.7 0.0
2013-Aug-05 Mon 0.082 0.083 ### 0.082 ### ### 0.0
2013-Aug-02 Fri ### 0.084 ### 0.082 5,874,540 ### ### ### 0.0
2013-Aug-01 Thu ### 0.081 0.079 0.081 3,825,682 306,054 ### ### 0.0
2013-Jul-31 Wed 0.082 0.082 0.079 0.081 6,158,871 495,789 20.5 20.5 0.0
2013-Jul-30 Tue ### 0.081 0.079 0.081 8,187,649 ### ### ### 0.0
2013-Jul-29 Mon 0.085 0.085 0.079 0.079 3.9 3.9 0.0
2013-Jul-26 Fri ### ### 0.084 0.085 27,819,080 ### 6.2 6.2 ###
2013-Jul-25 Thu 0.086 ### 0.084 ### ### ### 0.0
2013-Jul-24 Wed 0.083 0.087 0.082 0.086 88.4 88.4 ###
2013-Jul-23 Tue 0.083 0.086 0.082 0.082 6,508,879 546,745 20.6 20.6 0.0
2013-Jul-22 Mon 0.081 0.084 ### 0.083 85.4 85.4 0.0
2013-Jul-19 Fri 0.084 0.084 0.081 0.081 6,289,756 ### ### ### 0.0
2013-Jul-18 Thu 0.085 0.088 0.084 0.084 19,182,454 ### 22.7 22.7 ###
2013-Jul-17 Wed 0.078 0.085 0.078 0.084 ### ### ###
2013-Jul-16 Tue 0.082 0.082 0.077 0.078 ### ### 0.0
2013-Jul-15 Mon 0.077 0.083 0.073 0.081 ### ### 0.0
2013-Jul-12 Fri 0.072 0.078 0.071 0.077 95.1 95.1 0.0
2013-Jul-11 Thu ### 0.074 ### 0.071 26,499,323 980,474 ### ### 0.0
2013-Jul-10 Wed ### 0.071 ### ### 10,903,447 387,072 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.071 0.071 ### ### 15.6 15.6 0.0
2013-Jul-05 Fri ### 0.073 ### 0.071 ### ### 0.0
2013-Jul-04 Thu ### 0.071 ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.073 0.073 ### ### ### ### 0.0
2013-Jul-02 Tue 0.075 0.075 0.071 0.072 12,987,941 ### ### ### 0.0
2013-Jul-01 Mon ### 0.072 ### ### ### ### 0.0
2013-Jun-28 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Jun-27 Thu 0.072 0.074 0.071 0.071 9,853,485 714,377 ### ### 0.0
2013-Jun-26 Wed 0.072 0.077 0.071 0.072 ### ### 0.0
2013-Jun-25 Tue 0.071 0.074 ### ### 25,965,151 ### ### ### 0.0
2013-Jun-24 Mon 0.076 0.078 0.071 0.071 ### ### 0.0
2013-Jun-21 Fri 0.078 0.079 0.075 0.077 ### ### 0.0
2013-Jun-20 Thu ### ### 0.077 0.079 16,880,123 649,884 ### ### 0.0
2013-Jun-19 Wed 0.082 0.084 0.079 ### 20,861,683 1,700,227 14.0 14.0 0.0
2013-Jun-18 Tue 0.082 0.083 ### 0.081 13,247,174 549,757 24.0 24.0 0.0
2013-Jun-17 Mon 0.081 0.084 0.081 0.081 34,065,121 2,810,372 ### ### 0.0
2013-Jun-14 Fri 0.085 0.086 ### 0.082 ### ### 0.0
2013-Jun-13 Thu 0.082 0.085 0.079 0.083 14,723,985 ### 84.3 84.3 0.0
2013-Jun-12 Wed ### 0.082 0.078 0.081 ### ### 0.0
2013-Jun-11 Tue 0.085 0.087 0.081 0.083 ### ### 0.0
2013-Jun-07 Fri 0.088 0.088 0.084 0.085 23,556,383 2,025,848 ### ### ###
2013-Jun-06 Thu ### ### 0.088 0.088 18.0 18.0 ###
2013-Jun-05 Wed ### ### ### ### 25.9 25.9 0.0
2013-Jun-04 Tue ### ### ### ### 34,726,682 0 84.1 84.1 0.0
2013-Jun-03 Mon ### ### 0.088 ### 27,793,551 ### 75.2 75.2 0.0
2013-May-31 Fri 0.089 ### 0.087 ### ### ### 0.0
2013-May-30 Thu 0.086 0.088 0.084 0.085 ### ### ###
2013-May-29 Wed 0.087 ### 0.086 0.088 ### ### ###
2013-May-28 Tue ### ### 0.089 ### 79,618,677 ### 7.8 7.8 0.0
2013-May-27 Mon 0.085 ### 0.085 ### 141,453,356 ### 98.6 98.6 0.0
2013-May-24 Fri ### 0.083 0.075 ### ### ### 0.0
2013-May-23 Thu ### 0.084 ### 0.079 224,025,223 9,409,059 ### ### 0.0
2013-May-22 Wed 0.076 0.076 ### ### 68,117,281 2,588,456 ### ### 0.0
2013-May-21 Tue 0.086 0.086 0.077 0.078 39,199,359 3,194,747 ### ### 0.0
2013-May-20 Mon ### ### 0.087 0.088 19,922,375 866,623 ### ### ###
2013-May-17 Fri ### ### ### ### 5,861,672 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 24.8 24.8 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 24.4 24.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 4,211,757 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 6,148,223 0 91.3 91.3 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 5,122,383 0 8.0 8.0 0.0
2013-May-03 Fri ### ### ### ### 8,338,921 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 5.4 5.4 0.0
2013-May-01 Wed ### ### ### ### 2,395,156 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 3,801,057 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 19,728,975 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 22,904,657 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 4,221,747 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 90.3 90.3 0.0
2013-Apr-18 Thu ### ### ### ### 82,469,651 0 97.0 97.0 0.0
2013-Apr-17 Wed ### ### ### ### 8.2 8.2 0.0
2013-Apr-16 Tue ### ### ### ### 31,134,545 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 24.4 24.4 0.0
2013-Apr-12 Fri ### ### 0.089 ### 148,487,774 ### ### ### 0.0
2013-Apr-11 Thu ### ### 0.088 0.088 133,484,451 ### 0.8 0.8 ###
2013-Apr-10 Wed ### ### ### ### 2.1 2.1 0.0
2013-Apr-09 Tue ### ### ### ### 97.5 97.5 0.0
2013-Apr-08 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Apr-05 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Apr-04 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Apr-03 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Apr-02 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Mar-28 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Mar-27 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Mar-26 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Mar-25 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Mar-22 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Mar-21 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Mar-20 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Mar-19 Tue 0.225 0.227 0.21 0.21 4,715,140 1,030,258 ### ### ###
2013-Mar-18 Mon 0.24 0.24 0.225 0.225 7,601,540 1,767,358 5.9 5.9 ###
2013-Mar-15 Fri 0.255 0.255 ### 0.245 ### ### 0.0
2013-Mar-14 Thu ### ### 0.255 0.255 3,237,045 412,723 ### ### 0.0
2013-Mar-13 Wed 0.27 0.27 0.26 0.26 4,925,343 ### ### ### 0.0
2013-Mar-12 Tue 0.275 0.275 0.26 0.27 12,739,275 3,407,756 ### ### ###
2013-Mar-11 Mon 0.275 0.28 0.272 0.275 ### ### ###
2013-Mar-08 Fri 0.28 0.28 0.272 0.275 2,530,576 ### ### ### ###
2013-Mar-07 Thu 0.275 0.28 0.272 0.275 74.3 74.3 ###
2013-Mar-06 Wed 0.28 0.28 0.27 0.28 21,090,978 ### ### ### ###
2013-Mar-05 Tue 0.29 0.29 0.28 0.285 5,785,720 ### 19.9 19.9 ###
2013-Mar-04 Mon 0.29 ### 0.285 0.29 5,597,079 797,583 ### ### ###
2013-Mar-01 Fri ### ### 0.287 0.29 ### ### ###
2013-Feb-28 Thu 0.29 ### 0.28 ### 18,361,325 2,570,585 87.8 87.8 0.0
2013-Feb-27 Wed 0.29 0.29 0.28 0.29 4,587,174 1,307,344 70.5 70.5 ###
2013-Feb-26 Tue 0.27 0.29 0.27 0.285 95.0 95.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 16:32:37 thru 2026-05-07 16:32:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000