Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 05:42:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-04 Fri 0.175 ### ### 0.175 ### ### 0.0
2007-May-03 Thu ### 0.175 ### 0.175 94.0 94.0 0.0
2007-May-02 Wed ### 0.175 ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.175 ### ### ### 20.2 20.2 0.0
2007-Apr-30 Mon ### ### 0.175 ### ### ### 0.0
2007-Apr-27 Fri 0.185 0.185 0.175 0.175 10,551,784 1,899,321 6.4 6.4 0.0
2007-Apr-26 Thu ### ### ### 0.185 68,607,651 0 ### ### ###
2007-Apr-24 Tue 0.175 0.175 ### 0.175 16,580,687 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.175 0.175 ### ### 27,656,680 2,419,959 16.3 16.3 0.0
2007-Apr-20 Fri 0.175 ### ### ### 86.9 86.9 0.0
2007-Apr-19 Thu ### ### 0.175 0.175 9,328,853 816,274 ### ### 0.0
2007-Apr-18 Wed ### ### 0.175 ### 14,991,245 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.175 ### 25,310,740 2,214,689 3.8 3.8 0.0
2007-Apr-16 Mon ### ### ### 0.185 53,380,222 0 ### ### ###
2007-Apr-13 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### 0.145 12,325,145 0 9.6 9.6 ###
2007-Apr-11 Wed ### 0.145 ### 0.145 ### ### ###
2007-Apr-10 Tue ### ### 0.125 ### 9,196,882 ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.125 ### ### ### 0.0
2007-Apr-04 Wed 0.145 0.145 ### ### 17,198,054 1,246,858 ### ### 0.0
2007-Apr-03 Tue ### 0.155 ### 0.145 61,041,024 4,730,679 ### ### ###
2007-Apr-02 Mon ### 0.155 ### ### 98,236,244 ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.125 ### 0.125 0.145 ### ### ###
2007-Mar-29 Thu ### ### ### 0.125 20,650,347 0 ### ### 0.0
2007-Mar-28 Wed 0.125 ### 0.125 0.125 28,218,376 1,763,648 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### 0.125 8.6 8.6 0.0
2007-Mar-26 Mon ### 0.145 ### ### 98.5 98.5 0.0
2007-Mar-23 Fri ### ### ### ### 99.2 99.2 0.0
2007-Mar-22 Thu ### ### ### ### 41,517,051 0 89.4 89.4 0.0
2007-Mar-21 Wed 0.085 ### 0.083 ### 97.7 97.7 0.0
2007-Mar-20 Tue 0.089 0.089 0.084 0.084 ### ### ###
2007-Mar-19 Mon 0.083 ### 0.083 0.087 26,035,751 1,080,483 ### ### ###
2007-Mar-16 Fri 0.073 0.083 0.072 0.082 25,101,557 1,945,370 98.7 98.7 0.0
2007-Mar-15 Thu 0.073 0.073 0.071 0.072 9,211,442 663,223 19.2 19.2 0.0
2007-Mar-14 Wed 0.073 0.075 0.072 0.074 14,899,357 ### 82.9 82.9 0.0
2007-Mar-13 Tue 0.077 0.078 0.075 0.075 16.6 16.6 0.0
2007-Mar-12 Mon 0.077 0.077 0.076 0.077 3,055,647 233,756 ### ### 0.0
2007-Mar-09 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2007-Mar-08 Thu 0.076 0.076 0.072 0.073 7.7 7.7 0.0
2007-Mar-07 Wed 0.077 0.078 0.074 0.075 23,092,575 ### 11.6 11.6 0.0
2007-Mar-06 Tue 0.079 0.079 0.073 0.076 12,567,656 955,141 6.6 6.6 0.0
2007-Mar-05 Mon ### 0.082 0.079 0.079 7,665,681 617,087 ### ### 0.0
2007-Mar-02 Fri ### 0.083 ### 0.083 ### ### 0.0
2007-Mar-01 Thu ### 0.083 ### ### ### ### 0.0
2007-Feb-28 Wed 0.079 ### 0.076 0.078 27.9 27.9 0.0
2007-Feb-27 Tue 0.087 0.087 0.086 0.086 2,823,649 244,245 ### ### ###
2007-Feb-26 Mon 0.087 0.088 0.086 0.087 2,345,940 ### 64.2 64.2 ###
2007-Feb-23 Fri 0.085 0.087 0.085 0.087 5,891,974 ### 83.8 83.8 ###
2007-Feb-22 Thu 0.087 0.087 0.085 0.086 19,912,770 ### ### ### ###
2007-Feb-21 Wed 0.087 0.088 0.087 0.088 1,691,483 ### ### ### ###
2007-Feb-20 Tue 0.088 0.089 0.087 0.088 3,942,880 346,973 70.5 70.5 ###
2007-Feb-19 Mon ### ### 0.088 0.088 3,907,489 171,929 16.9 16.9 ###
2007-Feb-16 Fri ### ### 0.089 0.089 3,228,883 143,685 ### ### ###
2007-Feb-15 Thu 0.089 ### 0.088 ### 7,999,224 ### ### ### 0.0
2007-Feb-14 Wed 0.087 0.089 0.085 0.088 ### ### ###
2007-Feb-13 Tue ### ### 0.086 0.087 8,971,250 ### ### ### ###
2007-Feb-12 Mon ### ### 0.089 ### 4,103,778 ### 28.8 28.8 0.0
2007-Feb-09 Fri ### ### 0.089 ### 2,434,228 108,323 ### ### 0.0
2007-Feb-08 Thu ### ### 0.089 0.089 1,931,356 85,945 ### ### ###
2007-Feb-07 Wed ### ### ### ### 86.1 86.1 0.0
2007-Feb-06 Tue ### ### 0.088 ### 7,887,456 347,048 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 3,161,057 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 2,957,383 0 19.9 19.9 0.0
2007-Jan-30 Tue ### ### ### ### 5,393,741 0 13.4 13.4 0.0
2007-Jan-29 Mon ### ### ### ### 4,229,052 0 22.9 22.9 0.0
2007-Jan-25 Thu ### ### ### ### 5,433,947 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 7,560,889 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 22,361,881 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 39,895,379 0 94.0 94.0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 12,966,877 0 73.0 73.0 0.0
2007-Jan-15 Mon 0.088 ### 0.087 ### ### ### 0.0
2007-Jan-12 Fri 0.088 0.088 0.087 0.087 ### ### ###
2007-Jan-11 Thu 0.087 0.088 0.084 0.088 28,338,521 ### 77.1 77.1 ###
2007-Jan-10 Wed ### ### 0.087 0.087 3,988,675 ### ### ### ###
2007-Jan-09 Tue 0.088 0.089 0.087 0.088 65.6 65.6 ###
2007-Jan-08 Mon 0.088 0.089 0.086 0.087 33.0 33.0 ###
2007-Jan-05 Fri ### ### 0.088 0.088 16.4 16.4 ###
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.088 ### 0.088 ### 8,711,680 ### 93.3 93.3 0.0
2007-Jan-02 Tue 0.088 0.089 0.087 0.088 ### ### ###
2006-Dec-29 Fri 0.088 0.089 0.087 0.088 1,275,257 112,222 ### ### ###
2006-Dec-28 Thu 0.089 0.089 0.087 0.087 1,837,053 ### 11.1 11.1 ###
2006-Dec-27 Wed 0.089 0.089 0.087 0.087 9.0 9.0 ###
2006-Dec-22 Fri 0.089 0.089 0.088 0.089 ### ### ###
2006-Dec-21 Thu ### ### 0.088 0.088 17.2 17.2 ###
2006-Dec-20 Wed ### ### 0.089 0.089 21.8 21.8 ###
2006-Dec-19 Tue 0.088 0.089 0.087 0.088 1,774,980 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.089 0.089 0.087 0.087 17.6 17.6 ###
2006-Dec-15 Fri ### ### 0.088 ### 5,654,377 ### 25.6 25.6 0.0
2006-Dec-14 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Dec-13 Wed ### ### 0.089 0.089 5.2 5.2 ###
2006-Dec-12 Tue 0.089 ### 0.089 ### 9,000,470 400,520 ### ### 0.0
2006-Dec-11 Mon 0.089 0.089 0.086 0.089 5,622,942 ### 67.3 67.3 ###
2006-Dec-08 Fri ### ### 0.088 0.089 10.0 10.0 ###
2006-Dec-07 Thu ### ### ### ### 21,137,372 0 2.9 2.9 0.0
2006-Dec-06 Wed 0.087 ### 0.087 ### ### ### 0.0
2006-Dec-05 Tue 0.084 0.085 0.084 0.085 3,179,475 ### ### ### ###
2006-Dec-04 Mon 0.084 0.086 0.082 0.085 5,488,746 461,054 ### ### ###
2006-Dec-01 Fri 0.085 0.086 0.083 0.085 2,506,370 211,788 72.1 72.1 ###
2006-Nov-30 Thu 0.083 0.086 0.083 0.085 9,797,223 ### 85.2 85.2 ###
2006-Nov-29 Wed 0.083 0.084 0.082 0.082 4,045,158 335,748 ### ### 0.0
2006-Nov-28 Tue 0.086 0.086 0.082 0.083 6,228,557 ### 10.4 10.4 0.0
2006-Nov-27 Mon 0.087 0.088 0.086 0.086 4,737,352 412,149 ### ### ###
2006-Nov-24 Fri 0.085 ### 0.085 0.086 10,174,481 ### 76.0 76.0 ###
2006-Nov-23 Thu 0.089 ### 0.083 0.086 6,238,857 ### 9.1 9.1 ###
2006-Nov-22 Wed ### ### 0.088 0.088 ### ### ###
2006-Nov-21 Tue ### ### 0.087 0.089 10,667,179 464,022 ### ### ###
2006-Nov-20 Mon ### ### ### ### 20,171,028 0 2.6 2.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 17:42:13 thru 2026-05-07 17:42:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000