(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 24

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-07 05:39:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 24...

TOC Company Info for SDL Limits

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

End of day Prices (full format),

113 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	0.125	###	0.125	###			88.5	88.5	0.0
2010-Jun-17 Thu	###	###	0.125	0.125	8,065,179	504,073	###	###	0.0
2010-Jun-16 Wed	###	###	0.125	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.125	###	0.125	###			93.1	93.1	0.0
2010-Jun-11 Fri	0.125	###	###	###			###	###	0.0
2010-Jun-10 Thu	0.125	0.125	###	###	37,246,144	2,327,884	7.2	7.2	0.0
2010-Jun-09 Wed	###	###	0.125	###	7,864,522	###	###	###	0.0
2010-Jun-08 Tue	###	###	0.125	###	6,505,621	###	###	###	0.0
2010-Jun-07 Mon	###	###	0.125	###	11,104,927	694,057	92.4	92.4	0.0
2010-Jun-04 Fri	###	###	###	###	5,478,486	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	18,010,657	0	9.6	9.6	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	3,522,949	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	0.125	###			###	###	0.0
2010-May-27 Thu	0.125	###	###	0.125	8,515,457	0	62.0	62.0	0.0
2010-May-26 Wed	0.125	###	0.125	0.125			###	###	0.0
2010-May-25 Tue	0.125	###	###	0.125	6,373,971	0	###	###	0.0
2010-May-24 Mon	###	###	0.125	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	0.125			79.5	79.5	0.0
2010-May-20 Thu	0.125	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	0.125			###	###	0.0
2010-May-18 Tue	###	###	###	###	9,429,579	0	15.9	15.9	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	0.145	###	###	4,422,541	###	###	###	0.0
2010-May-13 Thu	###	0.145	###	###	7,026,954	509,454	###	###	0.0
2010-May-12 Wed	###	###	###	###			89.2	89.2	0.0
2010-May-11 Tue	0.145	0.145	###	###			10.3	10.3	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###			77.2	77.2	0.0
2010-May-06 Thu	###	###	###	###	6,299,281	0	76.7	76.7	0.0
2010-May-05 Wed	###	0.145	###	###	21,163,954	1,534,386	###	###	0.0
2010-May-04 Tue	###	###	0.145	0.145			5.9	5.9	###
2010-May-03 Mon	0.155	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	0.155	###			###	###	0.0
2010-Apr-29 Thu	###	###	0.155	###	9,029,148	699,758	77.8	77.8	0.0
2010-Apr-28 Wed	###	###	0.155	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	12,286,549	0	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			94.7	94.7	0.0
2010-Apr-20 Tue	###	###	0.155	###	4,816,487	373,277	70.6	70.6	0.0
2010-Apr-19 Mon	###	###	0.155	0.155	14,041,325	###	###	###	###
2010-Apr-16 Fri	###	###	0.155	0.155			4.2	4.2	###
2010-Apr-15 Thu	0.155	###	###	###			89.4	89.4	0.0
2010-Apr-14 Wed	###	0.155	###	0.155			###	###	###
2010-Apr-13 Tue	0.155	0.155	0.145	###	13,867,984	###	17.3	17.3	0.0
2010-Apr-12 Mon	###	0.155	###	###	8,058,445	624,529	67.6	67.6	0.0
2010-Apr-09 Fri	0.145	###	0.145	###	3,987,641	###	###	###	0.0
2010-Apr-08 Thu	0.155	0.155	0.145	0.145			4.1	4.1	###
2010-Apr-07 Wed	###	0.155	0.145	###	9,208,045	###	###	###	0.0
2010-Apr-06 Tue	0.155	0.155	0.145	###	15,690,086	###	12.1	12.1	0.0
2010-Apr-01 Thu	0.155	0.155	###	###			9.5	9.5	0.0
2010-Mar-31 Wed	0.155	###	###	0.155	23,773,287	0	72.0	72.0	###
2010-Mar-30 Tue	0.155	0.155	###	###	2,570,676	199,227	###	###	0.0
2010-Mar-29 Mon	###	0.155	0.145	###					0.0
2010-Mar-26 Fri	###	0.155	0.145	###	8,686,152	1,302,922	###	###	0.0
2010-Mar-25 Thu	0.155	0.155	0.145	###	8,583,380	###	###	###	0.0
2010-Mar-24 Wed	###	0.155	0.145	###	13,174,656	###	###	###	0.0
2010-Mar-23 Tue	0.155	0.155	0.145	###			###	###	0.0
2010-Mar-22 Mon	###	0.155	0.145	0.155	11,899,756	###	###	###	###
2010-Mar-19 Fri	###	###	0.145	###			###	###	0.0
2010-Mar-18 Thu	###	###	0.145	0.145	10,492,725	760,722	###	###	###
2010-Mar-17 Wed	###	###	0.145	###	13,454,277	###	###	###	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###			5.0	5.0	0.0
2010-Mar-12 Fri	0.145	###	0.145	0.145	34,827,641	###	70.0	70.0	###
2010-Mar-11 Thu	0.145	###	###	0.145	6,329,288	0	74.3	74.3	###
2010-Mar-10 Wed	###	###	###	###			3.6	3.6	0.0
2010-Mar-09 Tue	0.145	###	###	###	12,919,525	0	###	###	0.0
2010-Mar-08 Mon	###	0.145	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	2,441,321	0	###	###	0.0
2010-Mar-03 Wed	###	###	###	###	101,132,357	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	0.125	###			###	###	0.0
2010-Feb-26 Fri	###	###	0.125	###	6,872,980	###	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			18.7	18.7	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			91.2	91.2	0.0
2010-Feb-22 Mon	###	###	###	###	3,812,779	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###	5,815,059	0	14.0	14.0	0.0
2010-Feb-18 Thu	###	###	###	###	5,356,950	0	###	###	0.0
2010-Feb-17 Wed	###	0.145	###	###	11,032,377	799,847	10.5	10.5	0.0
2010-Feb-16 Tue	###	0.145	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	8,242,448	0	61.1	61.1	0.0
2010-Feb-10 Wed	0.125	###	###	###	4,636,756	0	###	###	0.0
2010-Feb-09 Tue	###	0.125	###	###			###	###	0.0
2010-Feb-08 Mon	0.125	###	###	0.125	6,032,378	0	71.1	71.1	0.0
2010-Feb-05 Fri	0.125	0.125	###	###	6,045,852	###	###	###	0.0
2010-Feb-04 Thu	###	###	###	###			13.5	13.5	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###	9,833,375	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	0.145	###	###	7,825,276	###	80.2	80.2	0.0
2010-Jan-28 Thu	###	0.145	###	###	2,946,047	213,588	###	###	0.0
2010-Jan-27 Wed	0.145	0.145	###	###	5,455,182	###	20.5	20.5	0.0
2010-Jan-25 Mon	0.145	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			3.3	3.3	0.0
2010-Jan-21 Thu	###	0.155	###	###	7,770,456	###	###	###	0.0
2010-Jan-20 Wed	###	###	###	0.155	6,173,552	0	15.3	15.3	###
2010-Jan-19 Tue	###	###	0.155	0.155	3,975,384	###	###	###	###
2010-Jan-18 Mon	0.155	###	0.155	###	5,956,728	461,646	###	###	0.0
2010-Jan-15 Fri	###	###	0.155	0.155	4,745,442	367,771	###	###	###
2010-Jan-14 Thu	###	###	0.155	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	0.155			###	###	###
2010-Jan-12 Tue	0.155	###	0.155	###			89.4	89.4	0.0
2010-Jan-11 Mon	###	###	0.155	###	5,879,354	455,649	###	###	0.0
2010-Jan-08 Fri	###	###	0.155	###			13.4	13.4	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0