Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-May-16 08:29:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

192 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-29 Mon ### ### ### ### 4,229,052 0 22.9 22.9 0.0
2007-Jan-25 Thu ### ### ### ### 5,433,947 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 7,560,889 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 22,361,881 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 39,895,379 0 94.0 94.0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 12,966,877 0 73.0 73.0 0.0
2007-Jan-15 Mon 0.088 ### 0.087 ### ### ### 0.0
2007-Jan-12 Fri 0.088 0.088 0.087 0.087 ### ### ###
2007-Jan-11 Thu 0.087 0.088 0.084 0.088 28,338,521 ### 77.1 77.1 ###
2007-Jan-10 Wed ### ### 0.087 0.087 3,988,675 ### ### ### ###
2007-Jan-09 Tue 0.088 0.089 0.087 0.088 65.6 65.6 ###
2007-Jan-08 Mon 0.088 0.089 0.086 0.087 33.0 33.0 ###
2007-Jan-05 Fri ### ### 0.088 0.088 16.4 16.4 ###
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.088 ### 0.088 ### 8,711,680 ### 93.3 93.3 0.0
2007-Jan-02 Tue 0.088 0.089 0.087 0.088 ### ### ###
2006-Dec-29 Fri 0.088 0.089 0.087 0.088 1,275,257 112,222 ### ### ###
2006-Dec-28 Thu 0.089 0.089 0.087 0.087 1,837,053 ### 11.1 11.1 ###
2006-Dec-27 Wed 0.089 0.089 0.087 0.087 9.0 9.0 ###
2006-Dec-22 Fri 0.089 0.089 0.088 0.089 ### ### ###
2006-Dec-21 Thu ### ### 0.088 0.088 17.2 17.2 ###
2006-Dec-20 Wed ### ### 0.089 0.089 21.8 21.8 ###
2006-Dec-19 Tue 0.088 0.089 0.087 0.088 1,774,980 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.089 0.089 0.087 0.087 17.6 17.6 ###
2006-Dec-15 Fri ### ### 0.088 ### 5,654,377 ### 25.6 25.6 0.0
2006-Dec-14 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Dec-13 Wed ### ### 0.089 0.089 5.2 5.2 ###
2006-Dec-12 Tue 0.089 ### 0.089 ### 9,000,470 400,520 ### ### 0.0
2006-Dec-11 Mon 0.089 0.089 0.086 0.089 5,622,942 ### 67.3 67.3 ###
2006-Dec-08 Fri ### ### 0.088 0.089 10.0 10.0 ###
2006-Dec-07 Thu ### ### ### ### 21,137,372 0 2.9 2.9 0.0
2006-Dec-06 Wed 0.087 ### 0.087 ### ### ### 0.0
2006-Dec-05 Tue 0.084 0.085 0.084 0.085 3,179,475 ### ### ### ###
2006-Dec-04 Mon 0.084 0.086 0.082 0.085 5,488,746 461,054 ### ### ###
2006-Dec-01 Fri 0.085 0.086 0.083 0.085 2,506,370 211,788 72.1 72.1 ###
2006-Nov-30 Thu 0.083 0.086 0.083 0.085 9,797,223 ### 85.2 85.2 ###
2006-Nov-29 Wed 0.083 0.084 0.082 0.082 4,045,158 335,748 ### ### 0.0
2006-Nov-28 Tue 0.086 0.086 0.082 0.083 6,228,557 ### 10.4 10.4 0.0
2006-Nov-27 Mon 0.087 0.088 0.086 0.086 4,737,352 412,149 ### ### ###
2006-Nov-24 Fri 0.085 ### 0.085 0.086 10,174,481 ### 76.0 76.0 ###
2006-Nov-23 Thu 0.089 ### 0.083 0.086 6,238,857 ### 9.1 9.1 ###
2006-Nov-22 Wed ### ### 0.088 0.088 ### ### ###
2006-Nov-21 Tue ### ### 0.087 0.089 10,667,179 464,022 ### ### ###
2006-Nov-20 Mon ### ### ### ### 20,171,028 0 2.6 2.6 0.0
2006-Nov-17 Fri ### ### ### ### 24,408,152 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 2.9 2.9 0.0
2006-Nov-09 Thu ### ### ### ### 5,090,223 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 6,647,840 0 2.8 2.8 0.0
2006-Nov-06 Mon ### ### ### ### 94.3 94.3 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.089 ### 0.089 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.089 0.089 1,677,577 74,652 14.4 14.4 ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed 0.086 ### 0.085 ### ### ### 0.0
2006-Oct-24 Tue 0.081 0.082 ### ### 3,893,345 159,627 27.2 27.2 0.0
2006-Oct-23 Mon 0.082 0.084 ### 0.081 23.3 23.3 0.0
2006-Oct-20 Fri 0.077 0.083 0.077 0.081 92.7 92.7 0.0
2006-Oct-19 Thu ### ### 0.077 0.077 2,485,350 95,685 8.1 8.1 0.0
2006-Oct-18 Wed 0.079 ### 0.078 ### 75.6 75.6 0.0
2006-Oct-17 Tue ### ### 0.079 ### 1,253,785 49,524 ### ### 0.0
2006-Oct-16 Mon 0.083 0.083 0.079 0.081 13.1 13.1 0.0
2006-Oct-13 Fri ### 0.083 0.079 ### ### ### 0.0
2006-Oct-12 Thu 0.082 0.082 0.078 ### 12.3 12.3 0.0
2006-Oct-11 Wed 0.083 0.084 0.082 0.082 ### ### 0.0
2006-Oct-10 Tue 0.088 0.088 0.082 0.083 4,171,422 354,570 2.4 2.4 0.0
2006-Oct-09 Mon 0.085 ### 0.083 0.087 ### ### ###
2006-Oct-06 Fri 0.081 0.085 ### 0.084 89.5 89.5 ###
2006-Oct-05 Thu 0.079 0.084 0.079 0.082 3,824,982 ### ### ### 0.0
2006-Oct-04 Wed 0.077 0.079 0.076 0.079 1,626,546 126,057 90.2 90.2 0.0
2006-Oct-03 Tue 0.079 0.079 0.077 0.078 ### ### 0.0
2006-Oct-02 Mon 0.079 0.079 0.078 0.079 63.4 63.4 0.0
2006-Sep-29 Fri 0.077 ### 0.076 ### 90.9 90.9 0.0
2006-Sep-28 Thu 0.074 ### 0.074 0.078 ### ### 0.0
2006-Sep-27 Wed 0.074 0.075 0.073 0.075 72.5 72.5 0.0
2006-Sep-26 Tue 0.074 0.075 0.071 0.074 71.5 71.5 0.0
2006-Sep-25 Mon 0.076 0.076 0.073 0.073 1,056,752 78,728 5.8 5.8 0.0
2006-Sep-22 Fri 0.076 0.076 0.071 0.075 2,993,250 ### 18.6 18.6 0.0
2006-Sep-21 Thu 0.078 0.078 0.072 0.077 24.7 24.7 0.0
2006-Sep-20 Wed 0.082 0.082 0.078 0.079 8.6 8.6 0.0
2006-Sep-19 Tue 0.083 0.084 0.082 0.083 72.4 72.4 0.0
2006-Sep-18 Mon 0.084 0.086 0.084 0.084 67.3 67.3 ###
2006-Sep-15 Fri ### 0.086 ### 0.086 96.4 96.4 ###
2006-Sep-14 Thu ### 0.088 ### 0.086 96.9 96.9 ###
2006-Sep-13 Wed 0.079 0.083 0.078 0.081 1,448,876 ### ### ### 0.0
2006-Sep-12 Tue 0.084 0.084 0.075 ### 7,196,847 572,149 ### ### 0.0
2006-Sep-11 Mon 0.088 0.088 0.083 0.085 4,857,786 415,340 16.8 16.8 ###
2006-Sep-08 Fri 0.089 0.089 0.086 0.088 ### ### ###
2006-Sep-07 Thu 0.088 0.089 0.087 0.089 ### ### ###
2006-Sep-06 Wed 0.089 ### 0.088 0.089 1,211,621 ### ### ### ###
2006-Sep-05 Tue 0.089 ### 0.088 ### 848,555 ### ### ### 0.0
2006-Sep-04 Mon 0.089 ### 0.088 0.089 993,880 ### 67.6 67.6 ###
2006-Sep-01 Fri ### ### 0.089 ### 23.6 23.6 0.0
2006-Aug-31 Thu ### ### ### ### 72.6 72.6 0.0
2006-Aug-30 Wed ### ### 0.088 ### 694,946 30,577 77.4 77.4 0.0
2006-Aug-29 Tue ### ### ### ### 21.9 21.9 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.087 ### 0.087 ### 4,921,529 214,086 ### ### 0.0
2006-Aug-23 Wed 0.086 0.087 0.084 0.087 ### ### ###
2006-Aug-22 Tue 0.086 0.086 0.085 0.085 ### ### ###
2006-Aug-21 Mon 0.088 0.088 0.085 0.085 8.7 8.7 ###
2006-Aug-18 Fri 0.085 0.087 0.083 0.086 3,231,045 ### ### ### ###
2006-Aug-17 Thu 0.082 0.085 0.082 0.085 ### ### ###
2006-Aug-16 Wed 0.085 0.086 ### 0.083 16.9 16.9 0.0
2006-Aug-15 Tue ### ### 0.085 0.086 ### ### ###
2006-Aug-14 Mon 0.089 ### 0.086 ### ### ### 0.0
2006-Aug-11 Fri ### ### 0.089 0.089 4.3 4.3 ###
2006-Aug-10 Thu ### ### ### ### 14.9 14.9 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 72.5 72.5 0.0
2006-Aug-07 Mon ### ### ### ### 1,763,056 0 5.8 5.8 0.0
2006-Aug-04 Fri ### ### ### ### 4,396,454 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 7,510,770 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 7.6 7.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 8,522,241 0 16.3 16.3 0.0
2006-Jul-27 Thu ### ### ### ### 13,372,647 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 9,631,779 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 13,930,477 0 7.4 7.4 0.0
2006-Jul-21 Fri ### ### ### ### 18,161,754 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 35,139,170 0 94.7 94.7 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 98.0 98.0 0.0
2006-Jul-17 Mon 0.087 ### 0.087 ### 17,867,229 777,224 ### ### 0.0
2006-Jul-14 Fri 0.086 0.089 0.083 0.087 ### ### ###
2006-Jul-13 Thu ### ### 0.085 0.088 10,947,679 465,276 ### ### ###
2006-Jul-12 Wed ### ### ### ### 25,282,485 0 ### ### 0.0
2006-Jul-11 Tue 0.087 ### 0.087 ### 14,079,883 612,474 98.1 98.1 0.0
2006-Jul-10 Mon ### ### 0.083 0.087 6,762,376 ### ### ### ###
2006-Jul-07 Fri ### ### ### ### 8,750,941 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 22,781,622 0 70.2 70.2 0.0
2006-Jul-05 Wed 0.082 ### 0.082 ### ### ### 0.0
2006-Jul-04 Tue 0.077 0.082 0.076 0.081 11,554,423 ### ### ### 0.0
2006-Jul-03 Mon 0.079 0.079 0.076 0.078 ### ### 0.0
2006-Jun-30 Fri 0.076 ### 0.075 ### 15,250,979 ### 88.2 88.2 0.0
2006-Jun-27 Tue ### 0.071 ### ### 81.3 81.3 0.0
2006-Jun-26 Mon 0.071 0.071 ### ### 5,414,229 ### 28.1 28.1 0.0
2006-Jun-23 Fri ### 0.071 ### ### 5,017,243 ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 7,410,874 0 96.1 96.1 0.0
2006-Jun-21 Wed ### ### ### ### 83.8 83.8 0.0
2006-Jun-20 Tue ### ### ### ### 1,565,087 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 6,866,946 0 ### ### 0.0
2006-Jun-15 Thu 0.057 ### 0.057 0.059 6,472,152 184,456 83.3 83.3 0.0
2006-Jun-14 Wed 0.054 0.055 0.049 0.055 6,792,340 ### 77.8 77.8 ###
2006-Jun-13 Tue 0.054 0.056 0.051 0.056 7,124,080 ### 96.4 96.4 ###
2006-Jun-09 Fri 0.053 0.055 0.053 0.055 92.0 92.0 ###
2006-Jun-08 Thu 0.052 0.055 0.052 0.053 2,567,153 137,342 ### ### ###
2006-Jun-07 Wed 0.054 0.055 ### 0.052 10.0 10.0 ###
2006-Jun-06 Tue 0.056 0.056 0.053 0.056 2,222,825 121,143 76.0 76.0 ###
2006-Jun-05 Mon 0.056 0.058 0.055 0.058 429,852 24,286 ### ### 0.0
2006-Jun-02 Fri 0.058 0.058 0.056 0.056 10.9 10.9 ###
2006-Jun-01 Thu 0.057 0.058 0.056 0.058 83.6 83.6 0.0
2006-May-31 Wed 0.058 0.058 0.055 0.056 10.2 10.2 ###
2006-May-30 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2006-May-29 Mon ### ### 0.058 ### 65.8 65.8 0.0
2006-May-26 Fri 0.058 ### 0.058 ### ### ### 0.0
2006-May-25 Thu 0.056 0.056 0.053 0.056 75.3 75.3 ###
2006-May-24 Wed 0.053 0.057 0.053 0.055 2,305,172 126,784 ### ### ###
2006-May-23 Tue 0.051 0.057 ### 0.053 7,146,026 ### ### ### ###
2006-May-22 Mon ### ### 0.055 0.057 7,354,689 202,253 1.4 1.4 0.0
2006-May-19 Fri ### ### ### ### 2.6 2.6 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.071 ### ### ### ### 0.0
2006-May-16 Tue 0.073 0.073 ### ### 5.5 5.5 0.0
2006-May-15 Mon 0.077 0.078 0.074 0.074 5,213,781 396,247 12.8 12.8 0.0
2006-May-12 Fri ### ### 0.077 0.078 ### ### 0.0
2006-May-11 Thu 0.076 0.082 0.076 0.081 5,780,475 456,657 ### ### 0.0
2006-May-10 Wed 0.072 0.075 0.072 0.074 4,512,276 331,652 ### ### 0.0
2006-May-09 Tue ### 0.073 ### 0.071 78.9 78.9 0.0
2006-May-08 Mon ### 0.071 ### ### 3,491,785 123,958 ### ### 0.0
2006-May-05 Fri ### ### ### ### 17.3 17.3 0.0
2006-May-04 Thu 0.072 0.072 ### ### ### ### 0.0
2006-May-03 Wed 0.072 0.073 ### 0.071 10,678,146 389,752 22.8 22.8 0.0
2006-May-02 Tue 0.073 0.076 ### ### ### ### 0.0
2006-May-01 Mon 0.078 0.078 ### 0.073 ### ### 0.0
2006-Apr-28 Fri 0.083 0.083 0.077 ### 8,493,641 ### ### ### 0.0
2006-Apr-27 Thu 0.084 0.085 0.083 0.083 ### ### 0.0
2006-Apr-26 Wed 0.085 0.087 0.083 0.085 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 20:29:06 thru 2026-05-16 20:29:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000