Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-21 08:40:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

57 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-18 Tue 0.045 0.047 0.044 0.046 90.4 90.4 ###
2014-Nov-17 Mon 0.043 0.048 0.043 0.045 ### ### ###
2014-Nov-14 Fri 0.044 0.045 0.042 0.043 15.5 15.5 ###
2014-Nov-13 Thu 0.047 0.047 0.043 0.043 8,319,386 374,372 ### ### ###
2014-Nov-12 Wed ### ### 0.046 0.047 16,709,222 ### ### ### ###
2014-Nov-11 Tue 0.049 0.051 0.049 0.049 ### ### ###
2014-Nov-10 Mon 0.052 0.052 0.049 0.049 5.9 5.9 ###
2014-Nov-07 Fri 0.052 0.054 ### 0.051 11,308,157 305,320 ### ### ###
2014-Nov-06 Thu 0.055 0.055 0.051 0.051 6,853,588 363,240 5.3 5.3 ###
2014-Nov-05 Wed 0.056 0.057 0.054 0.055 ### ### ###
2014-Nov-04 Tue 0.058 0.058 0.054 0.056 5,422,040 ### ### ### ###
2014-Nov-03 Mon ### ### 0.058 0.058 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 14.5 14.5 0.0
2014-Oct-30 Thu ### ### ### ### 14,575,942 0 ### ### 0.0
2014-Oct-29 Wed 0.057 ### 0.056 ### ### ### 0.0
2014-Oct-28 Tue 0.057 0.058 0.055 0.056 5,460,584 308,522 ### ### ###
2014-Oct-27 Mon 0.059 ### 0.055 0.057 11,039,945 ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.057 ### 9.2 9.2 0.0
2014-Oct-23 Thu ### 0.073 ### ### 29,805,276 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.057 ### 38,132,783 1,086,784 98.5 98.5 0.0
2014-Oct-21 Tue 0.051 0.056 0.051 0.055 97.5 97.5 ###
2014-Oct-20 Mon 0.051 0.054 ### ### 12,726,823 343,624 16.0 16.0 0.0
2014-Oct-17 Fri ### ### 0.048 ### ### ### 0.0
2014-Oct-16 Thu 0.049 ### 0.047 0.048 5,832,342 ### 16.6 16.6 ###
2014-Oct-15 Wed 0.047 0.052 0.047 ### ### ### 0.0
2014-Oct-14 Tue 0.048 0.048 0.046 0.046 5,930,751 278,745 ### ### ###
2014-Oct-13 Mon 0.048 0.049 0.046 0.046 ### ### ###
2014-Oct-10 Fri 0.049 0.049 0.048 0.048 ### ### ###
2014-Oct-09 Thu 0.049 0.052 0.048 0.051 12,041,723 602,086 91.4 91.4 ###
2014-Oct-08 Wed ### ### 0.048 0.048 9,751,452 ### ### ### ###
2014-Oct-07 Tue 0.049 0.053 0.049 ### 18,887,075 963,240 88.1 88.1 0.0
2014-Oct-06 Mon 0.057 0.057 0.048 0.049 18,118,759 ### ### ### ###
2014-Oct-03 Fri ### ### 0.056 0.057 5,574,874 ### ### ### 0.0
2014-Oct-02 Thu ### ### 0.058 0.059 19.3 19.3 0.0
2014-Oct-01 Wed ### ### ### ### 14,021,849 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 10,154,751 0 19.8 19.8 0.0
2014-Sep-29 Mon ### ### ### ### 3,259,082 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 13,073,947 0 7.0 7.0 0.0
2014-Sep-25 Thu ### 0.071 ### ### 21.6 21.6 0.0
2014-Sep-24 Wed ### 0.071 ### ### ### ### 0.0
2014-Sep-23 Tue 0.073 0.073 ### ### ### ### 0.0
2014-Sep-22 Mon 0.077 0.077 0.074 0.074 ### ### 0.0
2014-Sep-19 Fri 0.077 0.077 0.076 0.077 ### ### 0.0
2014-Sep-18 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2014-Sep-17 Wed 0.079 0.079 0.077 0.077 4,165,689 324,923 ### ### 0.0
2014-Sep-16 Tue 0.079 ### 0.078 0.079 2,482,021 ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.079 ### 0.075 ### 11,239,158 ### 85.8 85.8 0.0
2014-Sep-12 Fri 0.083 0.083 ### ### 8.5 8.5 0.0
2014-Sep-11 Thu 0.082 0.083 0.081 0.083 3,347,026 274,456 ### ### 0.0
2014-Sep-10 Wed 0.084 0.084 0.081 0.083 22.2 22.2 0.0
2014-Sep-09 Tue 0.082 0.084 0.081 0.084 ### ### ###
2014-Sep-08 Mon 0.082 0.082 ### 0.082 8,160,824 ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.083 0.084 0.082 0.082 ### ### 0.0
2014-Sep-04 Thu 0.085 0.086 0.083 0.083 9,774,821 825,972 15.0 15.0 0.0
2014-Sep-03 Wed 0.084 ### 0.083 0.086 35,062,441 ### 88.9 88.9 ###
2014-Sep-02 Tue 0.083 0.085 0.082 0.085 ### ### ###
2014-Sep-01 Mon 0.084 0.084 0.082 0.083 22.7 22.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 08:40:37 thru 2026-05-21 08:40:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000