Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-08 06:49:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

120 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-03 Mon 0.49 ### 0.485 ### 89.4 89.4 0.0
2007-Nov-30 Fri 0.48 ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 0.485 0.49 5,330,470 ### 15.5 15.5 ###
2007-Nov-28 Wed ### ### 0.485 0.5 ### ### 0.0
2007-Nov-27 Tue 0.51 ### ### ### 5,995,454 0 28.0 28.0 0.0
2007-Nov-26 Mon 0.55 0.555 ### ### 4.3 4.3 0.0
2007-Nov-23 Fri 0.57 ### 0.52 0.53 3.6 3.6 0.0
2007-Nov-22 Thu ### ### ### ### 27,871,258 0 99.9 99.9 0.0
2007-Nov-21 Wed 0.475 0.475 ### 0.47 5,760,543 1,368,128 35.5 35.5 ###
2007-Nov-20 Tue 0.47 0.475 0.455 0.475 13,329,055 ### ### ### ###
2007-Nov-19 Mon ### ### 0.48 0.485 18.6 18.6 0.0
2007-Nov-16 Fri 0.49 0.5 0.48 ### 12,192,775 5,974,459 ### ### 0.0
2007-Nov-15 Thu 0.5 ### 0.485 ### 7,029,571 1,704,670 ### ### 0.0
2007-Nov-14 Wed 0.51 ### 0.49 ### 8,238,451 2,018,420 ### ### 0.0
2007-Nov-13 Tue ### ### 0.485 ### 20.4 20.4 0.0
2007-Nov-12 Mon ### ### 0.49 ### 30.9 30.9 0.0
2007-Nov-09 Fri 0.51 0.525 0.49 0.525 ### ### 0.0
2007-Nov-08 Thu ### ### 0.475 ### 20,856,122 4,953,328 ### ### 0.0
2007-Nov-07 Wed 0.545 0.545 ### 0.525 ### ### 0.0
2007-Nov-06 Tue 0.545 0.56 0.54 0.54 24.7 24.7 0.0
2007-Nov-05 Mon ### ### 0.54 0.54 11,535,753 3,114,653 ### ### 0.0
2007-Nov-02 Fri ### 0.585 0.56 0.585 ### ### ###
2007-Nov-01 Thu ### ### 0.59 ### 13,780,343 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 15,068,886 0 84.7 84.7 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.525 ### 0.5 0.585 98.0 98.0 ###
2007-Oct-26 Fri ### ### 0.485 0.5 74,768,172 18,131,281 ### ### 0.0
2007-Oct-25 Thu 0.59 ### 0.58 ### 63,040,154 18,281,644 ### ### 0.0
2007-Oct-24 Wed ### 0.73 ### 0.73 1,555,879 ### 87.0 87.0 0.1
2007-Oct-23 Tue ### ### ### 0.7 7,155,549 0 74.6 74.6 ###
2007-Oct-22 Mon ### 0.7 0.675 0.675 13,834,378 ### ### ### 0.0
2007-Oct-19 Fri 0.73 0.755 0.725 0.73 5,674,449 ### 68.5 68.5 0.1
2007-Oct-18 Thu 0.73 0.74 0.725 0.74 77.1 77.1 0.1
2007-Oct-17 Wed ### 0.77 0.725 ### ### ### 0.0
2007-Oct-16 Tue 0.77 0.775 0.76 0.77 66.6 66.6 0.1
2007-Oct-15 Mon 0.79 0.8 0.77 0.77 18.1 18.1 0.1
2007-Oct-12 Fri 0.79 0.79 0.775 0.78 4,295,758 ### 22.9 22.9 0.1
2007-Oct-11 Thu 0.81 0.82 0.79 0.8 21.6 21.6 0.1
2007-Oct-10 Wed 0.79 0.81 0.785 ### 81.8 81.8 0.0
2007-Oct-09 Tue 0.76 0.785 0.76 0.76 7,276,556 ### ### ### 0.1
2007-Oct-08 Mon 0.785 0.8 0.76 0.76 8,308,840 ### ### ### 0.1
2007-Oct-05 Fri 0.8 0.8 0.77 0.78 12.1 12.1 0.1
2007-Oct-04 Thu 0.82 0.825 0.79 0.8 9,447,651 7,628,978 18.8 18.8 0.1
2007-Oct-03 Wed 0.84 0.84 0.825 ### ### ### 0.0
2007-Oct-02 Tue 0.855 ### 0.83 0.85 ### ### ###
2007-Oct-01 Mon 0.845 0.85 0.83 ### ### ### 0.0
2007-Sep-28 Fri ### 0.86 0.825 0.84 ### ### ###
2007-Sep-27 Thu 0.785 ### 0.78 0.83 ### ### ###
2007-Sep-26 Wed 0.745 0.79 0.7 0.775 17,638,782 ### 88.6 88.6 0.1
2007-Sep-25 Tue 0.8 0.8 ### 0.745 ### ### ###
2007-Sep-24 Mon 0.83 0.845 0.79 ### 30,583,924 25,002,357 12.3 12.3 0.0
2007-Sep-21 Fri 0.73 0.74 ### 0.74 73.5 73.5 0.1
2007-Sep-20 Thu 0.725 0.75 ### 0.72 28,648,059 10,743,022 ### ### ###
2007-Sep-19 Wed 0.675 0.71 ### 0.71 93.9 93.9 ###
2007-Sep-18 Tue ### ### ### 0.645 ### ### ###
2007-Sep-17 Mon 0.625 ### ### 0.655 ### ### ###
2007-Sep-14 Fri ### 0.685 ### ### 46,545,657 15,941,887 ### ### 0.0
2007-Sep-13 Thu 0.54 ### 0.54 ### 99.7 99.7 0.0
2007-Sep-12 Wed ### 0.545 ### 0.53 ### ### 0.0
2007-Sep-11 Tue ### 0.52 ### 0.5 5,890,375 ### 12.5 12.5 0.0
2007-Sep-10 Mon 0.485 ### 0.48 ### 7,651,574 1,836,377 ### ### 0.0
2007-Sep-07 Fri ### 0.52 ### 0.51 ### ### ###
2007-Sep-06 Thu 0.485 ### 0.48 0.51 ### ### ###
2007-Sep-05 Wed 0.5 ### 0.48 ### 7,125,121 1,710,029 30.6 30.6 0.0
2007-Sep-04 Tue ### ### 0.485 0.5 4,753,728 1,152,779 ### ### 0.0
2007-Sep-03 Mon ### 0.525 0.5 0.51 ### ### ###
2007-Aug-31 Fri 0.44 0.48 0.43 0.48 ### ### 0.0
2007-Aug-30 Thu 0.425 0.445 0.42 0.44 10,627,370 ### ### ### ###
2007-Aug-29 Wed ### ### ### ### 6,803,751 0 93.5 93.5 0.0
2007-Aug-28 Tue 0.425 0.43 0.42 0.43 2,185,579 928,871 ### ### ###
2007-Aug-27 Mon 0.43 ### 0.42 0.425 ### ### ###
2007-Aug-24 Fri ### ### ### ### 4,862,471 0 70.0 70.0 0.0
2007-Aug-23 Thu 0.41 0.42 ### 0.41 10,488,652 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.4 0.4 ### 0.4 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.385 ### 19.9 19.9 0.0
2007-Aug-20 Mon 0.43 0.43 ### ### 15,988,952 3,437,624 ### ### 0.0
2007-Aug-17 Fri 0.355 ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.42 0.42 ### 0.4 39,736,786 8,344,725 32.4 32.4 0.0
2007-Aug-14 Tue 0.44 0.445 0.42 ### 42.5 42.5 0.0
2007-Aug-13 Mon 0.445 0.46 0.43 0.44 35.8 35.8 ###
2007-Aug-10 Fri 0.41 0.45 0.41 ### 12,357,352 ### ### ### 0.0
2007-Aug-09 Thu 0.47 0.48 ### 0.47 61.9 61.9 ###
2007-Aug-08 Wed ### ### ### 0.455 9,642,123 0 ### ### 0.0
2007-Aug-07 Tue ### 0.44 0.43 0.43 9,315,427 ### ### ### ###
2007-Aug-06 Mon 0.4 0.42 ### 0.41 23,546,546 4,944,774 ### ### ###
2007-Aug-03 Fri ### ### 0.42 0.44 ### ### ###
2007-Aug-02 Thu 0.485 0.49 0.445 0.45 18,367,383 8,586,751 7.4 7.4 0.0
2007-Aug-01 Wed 0.5 0.5 0.44 0.45 14,087,522 ### 7.0 7.0 0.0
2007-Jul-31 Tue ### 0.525 0.5 0.51 ### ### ###
2007-Jul-30 Mon 0.49 0.5 ### ### 19,103,955 4,775,988 ### ### 0.0
2007-Jul-27 Fri ### 0.52 0.485 0.51 18,491,525 ### 86.6 86.6 ###
2007-Jul-26 Thu 0.575 0.575 0.525 ### 27,555,272 ### ### ### 0.0
2007-Jul-25 Wed ### 0.56 0.5 0.56 72,165,783 ### ### ### ###
2007-Jul-24 Tue 0.455 0.455 0.455 0.455 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.42 0.46 ### 0.455 96.1 96.1 0.0
2007-Jul-19 Thu 0.41 0.43 ### ### 75.5 75.5 0.0
2007-Jul-18 Wed 0.43 0.44 ### 0.42 ### ### ###
2007-Jul-17 Tue 0.48 0.48 ### 0.45 16,312,289 3,914,949 ### ### 0.0
2007-Jul-16 Mon ### 0.5 0.475 0.475 ### ### ###
2007-Jul-13 Fri ### 0.51 0.485 0.49 ### ### ###
2007-Jul-12 Thu ### ### 0.48 0.49 ### ### ###
2007-Jul-11 Wed 0.48 0.485 0.455 0.485 18,570,457 ### ### ### 0.0
2007-Jul-10 Tue 0.51 ### 0.49 ### 15,595,946 ### 13.5 13.5 0.0
2007-Jul-09 Mon 0.51 0.52 0.5 0.51 ### ### ###
2007-Jul-06 Fri ### ### ### ### 12,780,358 0 ### ### 0.0
2007-Jul-05 Thu 0.485 0.53 0.48 0.525 96.5 96.5 0.0
2007-Jul-04 Wed 0.48 0.5 0.47 0.49 17,799,423 8,632,720 86.1 86.1 ###
2007-Jul-03 Tue ### 0.53 ### ### 42,685,584 11,311,679 2.6 2.6 0.0
2007-Jul-02 Mon ### ### 0.45 0.5 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 97.6 97.6 0.0
2007-Jun-28 Thu 0.42 0.425 0.4 ### ### ### 0.0
2007-Jun-27 Wed 0.43 0.44 0.385 0.4 19,152,946 ### ### ### 0.0
2007-Jun-26 Tue 0.445 0.445 0.425 ### ### ### 0.0
2007-Jun-25 Mon 0.44 0.46 ### 0.45 9,623,548 ### ### ### 0.0
2007-Jun-22 Fri 0.45 0.475 0.445 0.45 26,343,383 12,117,956 63.7 63.7 0.0
2007-Jun-21 Thu 0.425 0.455 0.42 0.44 ### ### ###
2007-Jun-20 Wed 0.48 0.48 0.445 0.45 18,752,627 8,673,089 3.6 3.6 0.0
2007-Jun-19 Tue 0.49 0.51 ### 0.475 46,528,143 11,864,676 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 18:49:05 thru 2026-05-08 18:49:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000