Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-08 05:47:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

120 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-13 Tue ### ### ### 0.41 6,490,986 0 76.8 76.8 ###
2012-Mar-12 Mon 0.41 0.41 ### ### 4,692,985 ### 21.3 21.3 0.0
2012-Mar-09 Fri 0.4 ### ### ### 15,384,088 0 91.2 91.2 0.0
2012-Mar-08 Thu 0.4 ### ### 0.4 17,120,170 0 68.5 68.5 0.0
2012-Mar-07 Wed ### 0.41 ### 0.4 26,494,459 ### ### ### 0.0
2012-Mar-06 Tue 0.41 ### ### ### 32.4 32.4 0.0
2012-Mar-05 Mon ### 0.42 0.41 ### ### ### 0.0
2012-Mar-02 Fri 0.42 0.425 ### ### ### ### 0.0
2012-Mar-01 Thu 0.42 0.42 0.41 0.41 9,196,589 3,816,584 15.6 15.6 ###
2012-Feb-29 Wed ### 0.425 0.41 0.425 82.9 82.9 ###
2012-Feb-28 Tue 0.41 ### ### 0.41 4,063,346 0 72.1 72.1 ###
2012-Feb-27 Mon ### ### ### 0.41 ### ### ###
2012-Feb-24 Fri 0.4 ### 0.4 0.41 7,482,686 ### ### ### ###
2012-Feb-23 Thu 0.4 ### 0.4 0.4 72.1 72.1 0.0
2012-Feb-22 Wed 0.4 ### 0.4 ### 76.5 76.5 0.0
2012-Feb-21 Tue ### 0.41 ### 0.41 7,652,342 ### ### ### ###
2012-Feb-20 Mon ### ### 0.4 ### 5,076,026 ### 13.3 13.3 0.0
2012-Feb-17 Fri ### ### 0.41 0.41 ### ### ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.425 0.425 0.425 0.425 0 ###
2012-Feb-14 Tue 0.42 0.43 ### 0.425 16,522,256 3,552,285 84.0 84.0 ###
2012-Feb-13 Mon 0.42 0.42 ### 0.42 3,478,149 ### 68.2 68.2 ###
2012-Feb-10 Fri 0.42 0.425 ### 0.42 73.5 73.5 ###
2012-Feb-09 Thu 0.425 0.425 0.42 0.425 70.6 70.6 ###
2012-Feb-08 Wed 0.425 0.43 0.42 0.42 3,636,420 1,545,478 18.8 18.8 ###
2012-Feb-07 Tue 0.425 0.43 0.42 0.42 22.7 22.7 ###
2012-Feb-06 Mon 0.43 0.43 0.425 0.425 21.8 21.8 ###
2012-Feb-03 Fri 0.425 0.43 0.425 0.43 ### ### ###
2012-Feb-02 Thu 0.425 0.43 0.42 0.425 69.2 69.2 ###
2012-Feb-01 Wed 0.43 0.43 0.42 0.42 14,661,374 6,231,083 16.8 16.8 ###
2012-Jan-31 Tue ### 0.43 ### 0.43 21,281,355 ### 90.4 90.4 ###
2012-Jan-30 Mon ### 0.42 ### ### 12,661,949 ### 88.5 88.5 0.0
2012-Jan-27 Fri ### ### ### 0.41 18.2 18.2 ###
2012-Jan-25 Wed ### ### ### 0.41 4,219,941 0 19.1 19.1 ###
2012-Jan-24 Tue ### 0.42 0.41 0.41 ### ### ###
2012-Jan-23 Mon ### 0.42 ### ### 6,352,826 ### ### ### 0.0
2012-Jan-20 Fri 0.42 0.425 ### 0.42 4,889,629 1,039,046 70.2 70.2 ###
2012-Jan-19 Thu 0.425 0.43 0.42 0.425 ### ### ###
2012-Jan-18 Wed ### 0.43 ### 0.425 21,761,389 ### 87.9 87.9 ###
2012-Jan-17 Tue 0.41 ### ### ### 10,145,072 0 ### ### 0.0
2012-Jan-16 Mon 0.41 ### ### 0.41 16,316,547 0 76.2 76.2 ###
2012-Jan-13 Fri ### 0.41 ### 0.41 88.2 88.2 ###
2012-Jan-12 Thu ### ### 0.375 ### ### ### 0.0
2012-Jan-11 Wed ### 0.385 ### ### 9,646,749 ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 5,293,956 0 66.5 66.5 0.0
2012-Jan-09 Mon 0.375 0.377 ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.385 ### 0.375 0.375 11.6 11.6 ###
2012-Jan-04 Wed ### ### ### ### 7,047,343 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### 0.4 ### ### 12,268,480 ### ### ### 0.0
2011-Dec-29 Thu 0.375 0.385 ### 0.385 14,084,927 2,711,348 92.3 92.3 0.0
2011-Dec-28 Wed 0.355 0.385 ### 0.375 95.0 95.0 ###
2011-Dec-23 Fri ### ### ### 0.355 93.0 93.0 0.0
2011-Dec-22 Thu ### ### ### 0.345 ### ### 0.0
2011-Dec-21 Wed 0.345 0.355 ### ### ### ### 0.0
2011-Dec-20 Tue ### 0.345 ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.345 ### ### ### ### ### 0.0
2011-Dec-16 Fri 0.345 0.355 ### 0.355 16,664,286 ### 87.7 87.7 0.0
2011-Dec-15 Thu 0.345 ### ### ### 18,832,341 0 85.1 85.1 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### 0.355 ### 13.0 13.0 0.0
2011-Dec-12 Mon 0.375 0.375 ### 0.375 ### ### ###
2011-Dec-09 Fri ### 0.375 ### ### 3,315,385 ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 13,097,747 0 ### ### 0.0
2011-Dec-07 Wed ### 0.385 0.375 0.375 ### ### ###
2011-Dec-06 Tue ### 0.385 0.375 ### 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.385 0.375 0.385 14,317,656 ### ### ### 0.0
2011-Dec-02 Fri ### 0.385 0.375 0.385 4,934,059 1,874,942 ### ### 0.0
2011-Dec-01 Thu 0.385 0.385 ### ### ### ### 0.0
2011-Nov-30 Wed 0.375 ### ### ### 20,701,870 0 79.5 79.5 0.0
2011-Nov-29 Tue ### 0.4 ### 0.375 7.6 7.6 ###
2011-Nov-28 Mon ### 0.4 0.385 0.4 76.6 76.6 0.0
2011-Nov-25 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Nov-24 Thu 0.42 0.43 0.42 0.425 15,891,480 6,753,879 ### ### ###
2011-Nov-23 Wed 0.425 ### 0.42 0.42 29,243,474 6,141,129 ### ### ###
2011-Nov-22 Tue ### 0.425 0.41 0.42 21,526,747 ### 80.3 80.3 ###
2011-Nov-21 Mon 0.42 0.425 ### 0.42 8,579,222 1,823,084 ### ### ###
2011-Nov-18 Fri 0.42 0.425 0.42 0.42 9,037,987 3,818,549 ### ### ###
2011-Nov-17 Thu 0.425 0.43 0.42 0.425 ### ### ###
2011-Nov-16 Wed 0.42 0.43 0.42 0.42 80.4 80.4 ###
2011-Nov-15 Tue 0.42 0.42 ### 0.42 72.4 72.4 ###
2011-Nov-14 Mon 0.425 0.43 ### 0.42 15,424,086 3,316,178 27.3 27.3 ###
2011-Nov-11 Fri 0.425 0.425 0.42 0.425 3,419,054 1,444,550 ### ### ###
2011-Nov-10 Thu 0.42 0.425 ### 0.42 66.9 66.9 ###
2011-Nov-09 Wed 0.425 0.43 0.425 0.425 68.0 68.0 ###
2011-Nov-08 Tue 0.425 0.425 0.42 0.425 ### ### ###
2011-Nov-07 Mon 0.425 0.43 0.42 0.42 22.6 22.6 ###
2011-Nov-04 Fri 0.425 0.43 0.42 0.43 9,538,050 4,053,671 77.2 77.2 ###
2011-Nov-03 Thu 0.42 0.43 ### 0.42 19,570,170 4,207,586 80.6 80.6 ###
2011-Nov-02 Wed ### 0.42 ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.43 0.43 0.42 0.42 ### ### ###
2011-Oct-31 Mon 0.43 ### 0.425 ### 18,011,053 3,827,348 82.7 82.7 0.0
2011-Oct-28 Fri 0.44 0.44 0.43 ### ### ### 0.0
2011-Oct-27 Thu 0.43 0.44 0.43 0.44 ### ### ###
2011-Oct-26 Wed 0.43 ### 0.425 0.43 12,207,985 ### 65.0 65.0 ###
2011-Oct-25 Tue ### 0.44 0.43 0.43 31.3 31.3 ###
2011-Oct-24 Mon 0.44 0.44 0.43 0.44 ### ### ###
2011-Oct-21 Fri ### 0.445 ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### 0.445 ### ### 10,098,246 2,246,859 ### ### 0.0
2011-Oct-19 Wed 0.445 0.45 ### ### 13,344,025 ### 16.5 16.5 0.0
2011-Oct-18 Tue 0.445 0.45 0.43 0.44 16,911,256 7,440,952 30.4 30.4 ###
2011-Oct-17 Mon 0.445 0.46 0.445 0.455 ### ### 0.0
2011-Oct-14 Fri 0.44 0.455 ### 0.445 32,316,056 ### ### ### ###
2011-Oct-13 Thu 0.44 0.44 0.43 ### 10,306,888 ### ### ### 0.0
2011-Oct-12 Wed ### ### 0.425 ### 17,299,281 ### ### ### 0.0
2011-Oct-11 Tue 0.42 ### ### 0.43 ### ### ###
2011-Oct-10 Mon 0.44 0.445 0.425 ### 32,743,658 ### ### ### 0.0
2011-Oct-07 Fri 0.445 0.45 0.43 0.44 40,212,422 ### ### ### ###
2011-Oct-06 Thu 0.46 0.46 0.445 0.455 ### ### 0.0
2011-Oct-05 Wed ### 0.47 0.45 0.46 ### ### 0.0
2011-Oct-04 Tue 0.48 ### 0.45 0.455 90,518,285 ### 6.6 6.6 0.0
2011-Oct-03 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Sep-30 Fri ### 0.43 ### 0.43 44,241,229 ### ### ### ###
2011-Sep-29 Thu ### 0.425 ### 0.41 33,653,683 ### ### ### ###
2011-Sep-28 Wed 0.42 0.44 0.4 0.43 86.5 86.5 ###
2011-Sep-27 Tue 0.41 0.42 ### ### 71.5 71.5 0.0
2011-Sep-26 Mon 0.41 0.42 ### ### 39,569,777 8,309,653 ### ### 0.0
2011-Sep-23 Fri 0.385 0.42 0.375 ### 90.9 90.9 0.0
2011-Sep-22 Thu 0.425 0.43 ### ### 13.9 13.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 17:47:20 thru 2026-05-08 17:47:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000