Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-08 07:42:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

120 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-21 Wed ### ### ### ### 94.7 94.7 0.0
2010-Apr-20 Tue ### ### 0.155 ### 4,816,487 373,277 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 0.155 0.155 14,041,325 ### ### ### ###
2010-Apr-16 Fri ### ### 0.155 0.155 4.2 4.2 ###
2010-Apr-15 Thu 0.155 ### ### ### 89.4 89.4 0.0
2010-Apr-14 Wed ### 0.155 ### 0.155 ### ### ###
2010-Apr-13 Tue 0.155 0.155 0.145 ### 13,867,984 ### 17.3 17.3 0.0
2010-Apr-12 Mon ### 0.155 ### ### 8,058,445 624,529 67.6 67.6 0.0
2010-Apr-09 Fri 0.145 ### 0.145 ### 3,987,641 ### ### ### 0.0
2010-Apr-08 Thu 0.155 0.155 0.145 0.145 4.1 4.1 ###
2010-Apr-07 Wed ### 0.155 0.145 ### 9,208,045 ### ### ### 0.0
2010-Apr-06 Tue 0.155 0.155 0.145 ### 15,690,086 ### 12.1 12.1 0.0
2010-Apr-01 Thu 0.155 0.155 ### ### 9.5 9.5 0.0
2010-Mar-31 Wed 0.155 ### ### 0.155 23,773,287 0 72.0 72.0 ###
2010-Mar-30 Tue 0.155 0.155 ### ### 2,570,676 199,227 ### ### 0.0
2010-Mar-29 Mon ### 0.155 0.145 ### 0.0
2010-Mar-26 Fri ### 0.155 0.145 ### 8,686,152 1,302,922 ### ### 0.0
2010-Mar-25 Thu 0.155 0.155 0.145 ### 8,583,380 ### ### ### 0.0
2010-Mar-24 Wed ### 0.155 0.145 ### 13,174,656 ### ### ### 0.0
2010-Mar-23 Tue 0.155 0.155 0.145 ### ### ### 0.0
2010-Mar-22 Mon ### 0.155 0.145 0.155 11,899,756 ### ### ### ###
2010-Mar-19 Fri ### ### 0.145 ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.145 0.145 10,492,725 760,722 ### ### ###
2010-Mar-17 Wed ### ### 0.145 ### 13,454,277 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 5.0 5.0 0.0
2010-Mar-12 Fri 0.145 ### 0.145 0.145 34,827,641 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.145 ### ### 0.145 6,329,288 0 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### 3.6 3.6 0.0
2010-Mar-09 Tue 0.145 ### ### ### 12,919,525 0 ### ### 0.0
2010-Mar-08 Mon ### 0.145 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 2,441,321 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 101,132,357 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.125 ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.125 ### 6,872,980 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 18.7 18.7 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 91.2 91.2 0.0
2010-Feb-22 Mon ### ### ### ### 3,812,779 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 5,815,059 0 14.0 14.0 0.0
2010-Feb-18 Thu ### ### ### ### 5,356,950 0 ### ### 0.0
2010-Feb-17 Wed ### 0.145 ### ### 11,032,377 799,847 10.5 10.5 0.0
2010-Feb-16 Tue ### 0.145 ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 8,242,448 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.125 ### ### ### 4,636,756 0 ### ### 0.0
2010-Feb-09 Tue ### 0.125 ### ### ### ### 0.0
2010-Feb-08 Mon 0.125 ### ### 0.125 6,032,378 0 71.1 71.1 0.0
2010-Feb-05 Fri 0.125 0.125 ### ### 6,045,852 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 13.5 13.5 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 9,833,375 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### 0.145 ### ### 7,825,276 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### 0.145 ### ### 2,946,047 213,588 ### ### 0.0
2010-Jan-27 Wed 0.145 0.145 ### ### 5,455,182 ### 20.5 20.5 0.0
2010-Jan-25 Mon 0.145 ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 3.3 3.3 0.0
2010-Jan-21 Thu ### 0.155 ### ### 7,770,456 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### 0.155 6,173,552 0 15.3 15.3 ###
2010-Jan-19 Tue ### ### 0.155 0.155 3,975,384 ### ### ### ###
2010-Jan-18 Mon 0.155 ### 0.155 ### 5,956,728 461,646 ### ### 0.0
2010-Jan-15 Fri ### ### 0.155 0.155 4,745,442 367,771 ### ### ###
2010-Jan-14 Thu ### ### 0.155 ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.155 ### ### ###
2010-Jan-12 Tue 0.155 ### 0.155 ### 89.4 89.4 0.0
2010-Jan-11 Mon ### ### 0.155 ### 5,879,354 455,649 ### ### 0.0
2010-Jan-08 Fri ### ### 0.155 ### 13.4 13.4 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 5,556,075 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 0.155 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 8,285,977 0 95.4 95.4 0.0
2009-Dec-31 Thu ### 0.155 ### 0.155 ### ### ###
2009-Dec-30 Wed 0.145 ### 0.145 ### 89.9 89.9 0.0
2009-Dec-29 Tue 0.145 0.145 ### 0.145 ### ### ###
2009-Dec-24 Thu 0.145 0.145 ### 0.145 2,411,883 ### 64.4 64.4 ###
2009-Dec-23 Wed ### 0.145 ### ### 2,530,378 183,452 62.4 62.4 0.0
2009-Dec-22 Tue 0.145 0.145 ### ### 2,395,577 173,679 ### ### 0.0
2009-Dec-21 Mon 0.145 0.145 ### ### 2,423,227 175,683 ### ### 0.0
2009-Dec-18 Fri 0.145 ### ### ### 15,383,981 0 11.7 11.7 0.0
2009-Dec-17 Thu 0.145 ### ### ### 15,766,952 0 ### ### 0.0
2009-Dec-16 Wed ### 0.145 ### 0.145 ### ### ###
2009-Dec-15 Tue 0.145 0.145 ### ### 6,215,789 450,644 ### ### 0.0
2009-Dec-14 Mon ### 0.145 ### ### 2,690,652 195,072 ### ### 0.0
2009-Dec-11 Fri ### 0.145 ### 0.145 90.8 90.8 ###
2009-Dec-10 Thu ### 0.145 ### ### 2,978,888 ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.145 ### ### 0.145 5,664,523 0 ### ### ###
2009-Dec-08 Tue 0.145 ### 0.145 ### 91.9 91.9 0.0
2009-Dec-07 Mon ### ### 0.145 0.145 ### ### ###
2009-Dec-04 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2009-Dec-03 Thu ### ### 0.145 0.145 ### ### ###
2009-Dec-02 Wed ### ### ### 0.145 12,538,552 0 13.4 13.4 ###
2009-Dec-01 Tue ### ### ### 0.145 16,195,429 0 ### ### ###
2009-Nov-30 Mon ### ### 0.145 ### 10,470,182 759,088 ### ### 0.0
2009-Nov-27 Fri ### 0.155 ### ### 6,876,851 532,955 79.7 79.7 0.0
2009-Nov-26 Thu 0.155 0.155 ### 0.155 73.8 73.8 ###
2009-Nov-25 Wed 0.155 0.155 ### ### 13.2 13.2 0.0
2009-Nov-24 Tue ### ### ### 0.155 4,673,942 0 ### ### ###
2009-Nov-23 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.145 ### 18,663,641 ### 96.2 96.2 0.0
2009-Nov-19 Thu ### 0.155 0.145 0.155 ### ### ###
2009-Nov-18 Wed ### 0.155 ### ### ### ### 0.0
2009-Nov-17 Tue 0.155 0.155 ### ### 9,371,687 ### ### ### 0.0
2009-Nov-16 Mon 0.155 ### ### 0.155 5,639,428 0 ### ### ###
2009-Nov-13 Fri 0.155 ### ### 0.155 66.6 66.6 ###
2009-Nov-12 Thu ### ### 0.155 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.155 ### 2,819,144 218,483 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.155 0.155 ### ### ###
2009-Nov-09 Mon ### ### 0.155 ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 4.6 4.6 0.0
2009-Nov-02 Mon ### ### 0.145 ### 15,993,370 ### ### ### 0.0
2009-Oct-30 Fri 0.155 ### ### 0.155 8,975,570 0 ### ### ###
2009-Oct-29 Thu ### 0.155 0.145 0.145 ### ### ###
2009-Oct-28 Wed 0.155 ### 0.155 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 19:42:51 thru 2026-05-08 19:42:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000