Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 03:12:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

75 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-31 Thu 0.47 0.48 ### ### 17,392,622 4,174,229 ### ### 0.0
2011-Mar-30 Wed 0.475 0.48 0.46 0.47 25,539,483 12,003,557 19.3 19.3 ###
2011-Mar-29 Tue 0.46 0.48 0.455 0.48 ### ### 0.0
2011-Mar-28 Mon 0.46 ### 0.455 ### 8,216,423 ### ### ### 0.0
2011-Mar-25 Fri 0.46 0.47 0.455 0.46 ### ### 0.0
2011-Mar-24 Thu 0.47 0.475 0.45 0.455 27,014,950 ### 10.3 10.3 0.0
2011-Mar-23 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2011-Mar-22 Tue 0.48 0.485 0.45 0.45 4.8 4.8 0.0
2011-Mar-21 Mon 0.49 0.5 ### 0.47 ### ### ###
2011-Mar-18 Fri ### 0.5 0.48 0.49 491,049,540 240,614,274 16.2 16.2 ###
2011-Mar-17 Thu 0.44 0.475 0.42 0.47 59,644,954 ### ### ### ###
2011-Mar-16 Wed ### 0.445 ### 0.43 ### ### ###
2011-Mar-15 Tue 0.45 0.46 0.355 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.44 0.46 42.8 42.8 0.0
2011-Mar-11 Fri 0.48 0.485 ### 0.47 19.9 19.9 ###
2011-Mar-10 Thu ### 0.5 0.48 0.49 48.9 48.9 ###
2011-Mar-09 Wed 0.5 ### 0.49 ### ### ### 0.0
2011-Mar-08 Tue ### ### 0.49 0.5 ### ### 0.0
2011-Mar-07 Mon ### 0.52 ### ### 16,892,882 4,392,149 ### ### 0.0
2011-Mar-04 Fri ### 0.52 0.49 0.51 37,578,129 18,976,955 ### ### ###
2011-Mar-03 Thu 0.49 0.5 0.485 0.49 13,751,728 6,772,726 66.0 66.0 ###
2011-Mar-02 Wed ### ### 0.485 0.49 28.3 28.3 ###
2011-Mar-01 Tue ### 0.5 0.49 ### ### ### 0.0
2011-Feb-28 Mon ### 0.51 0.49 ### ### ### 0.0
2011-Feb-25 Fri 0.485 ### 0.485 0.5 ### ### 0.0
2011-Feb-24 Thu 0.485 ### 0.48 0.49 25,272,081 ### ### ### ###
2011-Feb-23 Wed ### 0.5 0.46 0.49 ### ### ###
2011-Feb-22 Tue 0.49 ### 0.475 0.475 17,573,775 4,173,771 25.3 25.3 ###
2011-Feb-21 Mon 0.51 0.51 0.485 ### 27,527,782 13,695,071 19.6 19.6 0.0
2011-Feb-18 Fri 0.525 0.525 0.51 0.51 13.3 13.3 ###
2011-Feb-17 Thu ### 0.53 ### 0.52 39,084,272 ### ### ### 0.0
2011-Feb-16 Wed 0.51 0.51 0.5 0.51 7,896,089 3,987,524 68.5 68.5 ###
2011-Feb-15 Tue ### ### ### 0.51 7,925,378 0 26.8 26.8 ###
2011-Feb-14 Mon ### ### ### ### 23,548,023 0 91.6 91.6 0.0
2011-Feb-11 Fri ### 0.5 0.485 0.49 14,372,324 ### 27.7 27.7 ###
2011-Feb-10 Thu 0.5 ### ### ### 13,903,983 0 ### ### 0.0
2011-Feb-09 Wed 0.52 0.53 0.5 ### 28,113,342 14,478,371 ### ### 0.0
2011-Feb-08 Tue 0.52 0.525 0.51 0.52 71.2 71.2 0.0
2011-Feb-07 Mon 0.525 0.525 0.51 0.51 13,917,172 ### ### ### ###
2011-Feb-04 Fri 0.53 ### ### 0.52 16.6 16.6 0.0
2011-Feb-03 Thu 0.525 ### ### 0.52 23.0 23.0 0.0
2011-Feb-02 Wed ### 0.53 ### 0.525 89.1 89.1 0.0
2011-Feb-01 Tue ### ### 0.48 0.48 6.5 6.5 0.0
2011-Jan-31 Mon ### 0.5 0.43 ### 94,873,423 44,116,141 ### ### 0.0
2011-Jan-28 Fri ### ### 0.445 0.455 60,774,982 ### ### ### 0.0
2011-Jan-27 Thu 0.51 0.52 0.5 ### ### ### 0.0
2011-Jan-25 Tue 0.475 ### 0.47 ### 67,998,189 15,979,574 ### ### 0.0
2011-Jan-24 Mon 0.49 ### 0.425 0.46 ### ### 0.0
2011-Jan-21 Fri ### 0.52 0.475 0.485 ### ### 0.0
2011-Jan-20 Thu 0.525 0.525 0.51 ### ### ### 0.0
2011-Jan-19 Wed 0.55 0.55 0.53 ### 13.8 13.8 0.0
2011-Jan-18 Tue 0.52 0.555 0.52 0.55 ### ### ###
2011-Jan-17 Mon 0.56 0.56 ### ### 42,070,544 11,779,752 ### ### 0.0
2011-Jan-14 Fri ### ### 0.55 0.56 ### ### ###
2011-Jan-13 Thu 0.57 0.575 0.555 ### 21.9 21.9 0.0
2011-Jan-12 Wed ### 0.57 ### 0.55 94.9 94.9 ###
2011-Jan-11 Tue ### ### 0.525 0.54 62,213,354 ### ### ### 0.0
2011-Jan-10 Mon 0.59 ### 0.59 ### 20,018,373 5,905,420 81.5 81.5 0.0
2011-Jan-07 Fri ### ### 0.585 ### 26,823,784 7,845,956 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 26,649,348 0 29.2 29.2 0.0
2011-Jan-05 Wed 0.625 ### 0.585 ### ### ### 0.0
2011-Jan-04 Tue 0.575 ### 0.575 ### 45,861,579 ### 94.5 94.5 0.0
2010-Dec-31 Fri 0.58 0.585 ### 0.575 ### ### ###
2010-Dec-30 Thu 0.58 0.585 0.575 0.58 21,798,724 12,643,259 ### ### ###
2010-Dec-29 Wed 0.56 0.58 0.555 0.57 ### ### ###
2010-Dec-24 Fri 0.52 0.59 ### 0.57 78,651,247 ### ### ### ###
2010-Dec-23 Thu 0.5 0.52 ### 0.51 30,590,728 7,953,589 81.1 81.1 ###
2010-Dec-22 Wed 0.49 ### 0.485 ### ### ### 0.0
2010-Dec-21 Tue 0.46 0.49 0.46 0.485 ### ### 0.0
2010-Dec-20 Mon 0.47 0.47 0.455 0.455 20,218,681 ### 14.5 14.5 0.0
2010-Dec-17 Fri 0.475 0.48 0.46 0.47 ### ### ###
2010-Dec-16 Thu 0.45 0.475 0.445 0.475 93.1 93.1 ###
2010-Dec-15 Wed 0.445 0.46 ### 0.45 32,945,081 ### ### ### 0.0
2010-Dec-14 Tue 0.46 0.47 ### 0.445 53,028,776 ### ### ### ###
2010-Dec-13 Mon 0.425 0.46 0.425 0.45 84,699,526 37,479,540 95.0 95.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 15:12:17 thru 2026-05-07 15:12:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000