(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 46

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-07 04:01:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 46...

TOC Company Info for SDL Limits

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

End of day Prices (full format),

75 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-May-25 Fri	0.24	0.26	0.23	0.25			###	###	0.0
2007-May-24 Thu	0.255	0.255	0.24	0.24	19,734,341	4,884,249	###	###	0.0
2007-May-23 Wed	0.245	0.26	###	0.25			82.4	82.4	0.0
2007-May-22 Tue	0.24	0.24	0.225	###	18,905,272	4,395,475	19.7	19.7	0.0
2007-May-21 Mon	###	0.255	###	0.24			98.6	98.6	0.0
2007-May-18 Fri	###	###	0.2	0.21			17.5	17.5	###
2007-May-17 Thu	###	###	###	0.21	48,839,347	0	###	###	###
2007-May-16 Wed	0.175	###	###	###	53,567,485	0	97.0	97.0	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	0.175	###	0.175			###	###	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	0.175	###	###	###	13,977,623	0	###	###	0.0
2007-May-09 Wed	###	0.175	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	4,957,475	0	71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			2.4	2.4	0.0
2007-May-04 Fri	0.175	###	###	0.175			###	###	0.0
2007-May-03 Thu	###	0.175	###	0.175			94.0	94.0	0.0
2007-May-02 Wed	###	0.175	###	###			62.0	62.0	0.0
2007-May-01 Tue	0.175	###	###	###			20.2	20.2	0.0
2007-Apr-30 Mon	###	###	0.175	###			###	###	0.0
2007-Apr-27 Fri	0.185	0.185	0.175	0.175	10,551,784	1,899,321	6.4	6.4	0.0
2007-Apr-26 Thu	###	###	###	0.185	68,607,651	0	###	###	###
2007-Apr-24 Tue	0.175	0.175	###	0.175	16,580,687	###	69.8	69.8	0.0
2007-Apr-23 Mon	0.175	0.175	###	###	27,656,680	2,419,959	16.3	16.3	0.0
2007-Apr-20 Fri	0.175	###	###	###			86.9	86.9	0.0
2007-Apr-19 Thu	###	###	0.175	0.175	9,328,853	816,274	###	###	0.0
2007-Apr-18 Wed	###	###	0.175	###	14,991,245	###	64.9	64.9	0.0
2007-Apr-17 Tue	###	###	0.175	###	25,310,740	2,214,689	3.8	3.8	0.0
2007-Apr-16 Mon	###	###	###	0.185	53,380,222	0	###	###	###
2007-Apr-13 Fri	0.145	###	0.145	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	0.145	12,325,145	0	9.6	9.6	###
2007-Apr-11 Wed	###	0.145	###	0.145			###	###	###
2007-Apr-10 Tue	###	###	0.125	###	9,196,882	###	###	###	0.0
2007-Apr-05 Thu	###	###	0.125	###			###	###	0.0
2007-Apr-04 Wed	0.145	0.145	###	###	17,198,054	1,246,858	###	###	0.0
2007-Apr-03 Tue	###	0.155	###	0.145	61,041,024	4,730,679	###	###	###
2007-Apr-02 Mon	###	0.155	###	###	98,236,244	###	74.5	74.5	0.0
2007-Mar-30 Fri	0.125	###	0.125	0.145			###	###	###
2007-Mar-29 Thu	###	###	###	0.125	20,650,347	0	###	###	0.0
2007-Mar-28 Wed	0.125	###	0.125	0.125	28,218,376	1,763,648	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	0.125			8.6	8.6	0.0
2007-Mar-26 Mon	###	0.145	###	###			98.5	98.5	0.0
2007-Mar-23 Fri	###	###	###	###			99.2	99.2	0.0
2007-Mar-22 Thu	###	###	###	###	41,517,051	0	89.4	89.4	0.0
2007-Mar-21 Wed	0.085	###	0.083	###			97.7	97.7	0.0
2007-Mar-20 Tue	0.089	0.089	0.084	0.084			###	###	###
2007-Mar-19 Mon	0.083	###	0.083	0.087	26,035,751	1,080,483	###	###	###
2007-Mar-16 Fri	0.073	0.083	0.072	0.082	25,101,557	1,945,370	98.7	98.7	0.0
2007-Mar-15 Thu	0.073	0.073	0.071	0.072	9,211,442	663,223	19.2	19.2	0.0
2007-Mar-14 Wed	0.073	0.075	0.072	0.074	14,899,357	###	82.9	82.9	0.0
2007-Mar-13 Tue	0.077	0.078	0.075	0.075			16.6	16.6	0.0
2007-Mar-12 Mon	0.077	0.077	0.076	0.077	3,055,647	233,756	###	###	0.0
2007-Mar-09 Fri	0.075	0.077	0.075	0.077			###	###	0.0
2007-Mar-08 Thu	0.076	0.076	0.072	0.073			7.7	7.7	0.0
2007-Mar-07 Wed	0.077	0.078	0.074	0.075	23,092,575	###	11.6	11.6	0.0
2007-Mar-06 Tue	0.079	0.079	0.073	0.076	12,567,656	955,141	6.6	6.6	0.0
2007-Mar-05 Mon	###	0.082	0.079	0.079	7,665,681	617,087	###	###	0.0
2007-Mar-02 Fri	###	0.083	###	0.083			###	###	0.0
2007-Mar-01 Thu	###	0.083	###	###			###	###	0.0
2007-Feb-28 Wed	0.079	###	0.076	0.078			27.9	27.9	0.0
2007-Feb-27 Tue	0.087	0.087	0.086	0.086	2,823,649	244,245	###	###	###
2007-Feb-26 Mon	0.087	0.088	0.086	0.087	2,345,940	###	64.2	64.2	###
2007-Feb-23 Fri	0.085	0.087	0.085	0.087	5,891,974	###	83.8	83.8	###
2007-Feb-22 Thu	0.087	0.087	0.085	0.086	19,912,770	###	###	###	###
2007-Feb-21 Wed	0.087	0.088	0.087	0.088	1,691,483	###	###	###	###
2007-Feb-20 Tue	0.088	0.089	0.087	0.088	3,942,880	346,973	70.5	70.5	###
2007-Feb-19 Mon	###	###	0.088	0.088	3,907,489	171,929	16.9	16.9	###
2007-Feb-16 Fri	###	###	0.089	0.089	3,228,883	143,685	###	###	###
2007-Feb-15 Thu	0.089	###	0.088	###	7,999,224	###	###	###	0.0
2007-Feb-14 Wed	0.087	0.089	0.085	0.088			###	###	###
2007-Feb-13 Tue	###	###	0.086	0.087	8,971,250	###	###	###	###
2007-Feb-12 Mon	###	###	0.089	###	4,103,778	###	28.8	28.8	0.0
2007-Feb-09 Fri	###	###	0.089	###	2,434,228	108,323	###	###	0.0
2007-Feb-08 Thu	###	###	0.089	0.089	1,931,356	85,945	###	###	###
2007-Feb-07 Wed	###	###	###	###			86.1	86.1	0.0