eg: Prices for BHP
Currently Fri 26-May-15 01:27:22 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 54...
TOC Company Info for SDL Limits 
| Listing Code | SDL |
| Listing Name | SUNDANCE RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | SUNDANCE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDL6 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Jul-11 Mon | ### | 0.355 | 0.345 | ### | 27,592,476 | ### | ### | ### | 0.0 |
| 2011-Jul-08 Fri | ### | ### | ### | ### | 92.7 | 92.7 | 0.0 | ||
| 2011-Jul-07 Thu | ### | ### | ### | ### | 15,983,759 | 0 | ### | ### | 0.0 |
| 2011-Jul-06 Wed | ### | 0.345 | 0.325 | ### | 29,388,955 | ### | 86.5 | 86.5 | 0.0 |
| 2011-Jul-05 Tue | ### | ### | 0.325 | 0.325 | 12,844,084 | ### | ### | ### | ### |
| 2011-Jul-04 Mon | ### | ### | 0.325 | ### | 29,860,984 | ### | ### | ### | 0.0 |
| 2011-Jul-01 Fri | ### | ### | ### | 0.325 | 27,112,671 | 0 | 5.0 | 5.0 | ### |
| 2011-Jun-30 Thu | ### | ### | ### | ### | 68.4 | 68.4 | 0.0 | ||
| 2011-Jun-29 Wed | ### | ### | ### | 0.325 | 36,008,622 | 0 | ### | ### | ### |
| 2011-Jun-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jun-27 Mon | ### | ### | ### | ### | 22,687,471 | 0 | ### | ### | 0.0 |
| 2011-Jun-24 Fri | 0.325 | 0.325 | ### | 0.325 | 22,328,176 | 3,628,328 | 68.8 | 68.8 | ### |
| 2011-Jun-23 Thu | ### | ### | 0.325 | ### | ### | ### | 0.0 | ||
| 2011-Jun-22 Wed | 0.345 | ### | 0.325 | ### | 24,814,440 | 4,032,346 | 11.3 | 11.3 | 0.0 |
| 2011-Jun-21 Tue | ### | 0.345 | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2011-Jun-20 Mon | 0.345 | 0.355 | ### | ### | 27,494,073 | ### | 18.2 | 18.2 | 0.0 |
| 2011-Jun-17 Fri | 0.355 | ### | 0.345 | ### | ### | ### | 0.0 | ||
| 2011-Jun-16 Thu | 0.355 | ### | ### | ### | 22,172,649 | 0 | ### | ### | 0.0 |
| 2011-Jun-15 Wed | ### | 0.375 | 0.355 | ### | 17,754,850 | 6,480,520 | 28.0 | 28.0 | 0.0 |
| 2011-Jun-14 Tue | 0.345 | ### | 0.345 | ### | ### | ### | 0.0 | ||
| 2011-Jun-10 Fri | ### | 0.375 | 0.345 | 0.345 | 34,087,878 | ### | 3.9 | 3.9 | 0.0 |
| 2011-Jun-09 Thu | 0.375 | ### | ### | ### | 33,165,951 | 0 | 12.0 | 12.0 | 0.0 |
| 2011-Jun-08 Wed | 0.385 | ### | 0.375 | ### | 27.2 | 27.2 | 0.0 | ||
| 2011-Jun-07 Tue | 0.375 | 0.385 | 0.375 | 0.385 | 91.0 | 91.0 | 0.0 | ||
| 2011-Jun-06 Mon | 0.375 | ### | 0.375 | ### | ### | ### | 0.0 | ||
| 2011-Jun-03 Fri | ### | 0.385 | 0.375 | ### | 73.8 | 73.8 | 0.0 | ||
| 2011-Jun-02 Thu | ### | ### | 0.375 | 0.385 | 39,737,474 | 7,450,776 | ### | ### | 0.0 |
| 2011-Jun-01 Wed | 0.4 | ### | ### | ### | 82.0 | 82.0 | 0.0 | ||
| 2011-May-31 Tue | ### | 0.4 | 0.385 | ### | ### | ### | 0.0 | ||
| 2011-May-30 Mon | ### | ### | ### | ### | 97.7 | 97.7 | 0.0 | ||
| 2011-May-27 Fri | ### | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2011-May-26 Thu | ### | ### | 0.345 | ### | 29,367,586 | ### | 86.3 | 86.3 | 0.0 |
| 2011-May-25 Wed | ### | 0.355 | ### | 0.345 | 32.2 | 32.2 | 0.0 | ||
| 2011-May-24 Tue | ### | ### | 0.345 | ### | 72.9 | 72.9 | 0.0 | ||
| 2011-May-23 Mon | ### | ### | ### | ### | 18,342,051 | 0 | 21.7 | 21.7 | 0.0 |
| 2011-May-20 Fri | ### | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2011-May-19 Thu | 0.375 | 0.385 | ### | 0.375 | ### | ### | ### | ||
| 2011-May-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-May-17 Tue | ### | 0.355 | ### | 0.345 | 13,129,589 | ### | 22.4 | 22.4 | 0.0 |
| 2011-May-16 Mon | ### | 0.355 | 0.345 | ### | 16,247,957 | 5,686,784 | 78.4 | 78.4 | 0.0 |
| 2011-May-13 Fri | 0.355 | ### | 0.355 | ### | 25,855,459 | 4,589,343 | 83.3 | 83.3 | 0.0 |
| 2011-May-12 Thu | ### | 0.355 | ### | 0.345 | 16,428,077 | 2,915,983 | 25.8 | 25.8 | 0.0 |
| 2011-May-11 Wed | ### | 0.375 | 0.355 | ### | 21.6 | 21.6 | 0.0 | ||
| 2011-May-10 Tue | ### | ### | ### | ### | 29,011,824 | 0 | 28.3 | 28.3 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
Basic Bottom of Page