 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-May-16 11:48:29 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 40...
|
 TOC Company Info for SDL Limits  |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
| Listing Code
| SDL
|
| Listing Name
| SUNDANCE RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| SUNDANCE RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 491,049,540
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SDL Bottom |
End of day Prices (full format),
44 Days for (SDL) SUNDANCE RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2013-Dec-13 Fri
| ###
| ###
| 0.088
| ###
| 16,591,881
| 730,042
| 90.0
| 90.0
| 0.0 |
| 2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 14,896,781
| 0
| 87.1
| 87.1
| 0.0 |
| 2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 12,039,189
| 0
| 78.6
| 78.6
| 0.0 |
| 2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 25,828,172
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 6,156,176
| 0
| 81.7
| 81.7
| 0.0 |
| 2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 9,793,070
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 4,765,258
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 11,736,080
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-20 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
| 2013-Nov-19 Tue
| 0.125
| ###
| ###
| 0.125
| 9,158,955
| 0
| 76.9
| 76.9
| 0.0 |
| 2013-Nov-18 Mon
| 0.125
| ###
| ###
| 0.125
| 18,895,671
| 0
| 79.4
| 79.4
| 0.0 |
| 2013-Nov-15 Fri
| 0.125
| 0.125
| ###
| ###
| 7,159,976
| ###
| ###
| ###
| 0.0 |
| 2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 55,294,659
| 0
| 67.3
| 67.3
| 0.0 |
| 2013-Nov-13 Wed
| ###
| 0.122
| ###
| ###
| 27,498,370
| ###
| ###
| ###
| 0.0 |
| 2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2013-Nov-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 7,901,152
| 0
| 10.6
| 10.6
| 0.0 |
| 2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 16,646,771
| 0
| 78.1
| 78.1
| 0.0 |
| 2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 8,670,547
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 10,957,972
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 31,962,221
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 22,493,181
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-23 Wed
| ###
| 0.122
| ###
| ###
| 63,902,478
| 3,898,051
| 90.8
| 90.8
| 0.0 |
| 2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 122,614,429
| 0
| 0.2
| 0.2
| 0.0 |
| 2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 102,415,873
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
| 2013-Oct-17 Thu
| ###
| ###
| 0.089
| ###
|
|
| 7.1
| 7.1
| 0.0 |
| 2013-Oct-16 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2013-Oct-15 Tue
| 0.078
| 0.085
| 0.077
| 0.081
|
|
| 90.5
| 90.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 23:48:29 thru 2026-05-16 23:48:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
