eg: Prices for BHP
Currently Thu 26-May-21 02:15:21 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 63...
TOC Company Info for SDL Limits 
| Listing Code | SDL |
| Listing Name | SUNDANCE RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | SUNDANCE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDL6 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Dec-27 Thu | 0.455 | 0.455 | 0.425 | 0.445 | 5,952,928 | 2,619,288 | ### | ### | ### |
| 2007-Dec-24 Mon | 0.45 | 0.46 | ### | 0.45 | 6,665,375 | ### | ### | ### | 0.0 |
| 2007-Dec-21 Fri | ### | 0.43 | 0.4 | 0.43 | 93.8 | 93.8 | ### | ||
| 2007-Dec-20 Thu | 0.4 | 0.42 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2007-Dec-19 Wed | 0.42 | ### | 0.4 | ### | ### | ### | 0.0 | ||
| 2007-Dec-18 Tue | ### | 0.42 | ### | 0.42 | 12,781,640 | 2,684,144 | ### | ### | ### |
| 2007-Dec-17 Mon | 0.45 | 0.45 | 0.41 | 0.42 | 12.3 | 12.3 | ### | ||
| 2007-Dec-14 Fri | 0.47 | 0.475 | 0.455 | 0.455 | ### | ### | 0.0 | ||
| 2007-Dec-13 Thu | ### | ### | 0.47 | 0.475 | 8.6 | 8.6 | ### | ||
| 2007-Dec-12 Wed | ### | 0.5 | 0.485 | ### | 5,252,243 | 2,586,729 | ### | ### | 0.0 |
| 2007-Dec-11 Tue | 0.5 | ### | 0.485 | ### | 5,305,747 | 1,286,643 | 76.4 | 76.4 | 0.0 |
| 2007-Dec-10 Mon | ### | ### | 0.485 | 0.485 | 9.5 | 9.5 | 0.0 | ||
| 2007-Dec-07 Fri | 0.51 | 0.51 | ### | ### | ### | ### | 0.0 | ||
| 2007-Dec-06 Thu | ### | 0.51 | 0.49 | ### | 12,451,089 | 6,225,544 | ### | ### | 0.0 |
| 2007-Dec-05 Wed | 0.5 | 0.5 | 0.485 | 0.485 | 5,887,541 | ### | 14.2 | 14.2 | 0.0 |
| 2007-Dec-04 Tue | ### | 0.5 | 0.48 | 0.48 | 14.6 | 14.6 | 0.0 | ||
| 2007-Dec-03 Mon | 0.49 | ### | 0.485 | ### | 89.4 | 89.4 | 0.0 | ||
| 2007-Nov-30 Fri | 0.48 | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Nov-29 Thu | ### | ### | 0.485 | 0.49 | 5,330,470 | ### | 15.5 | 15.5 | ### |
| 2007-Nov-28 Wed | ### | ### | 0.485 | 0.5 | ### | ### | 0.0 | ||
| 2007-Nov-27 Tue | 0.51 | ### | ### | ### | 5,995,454 | 0 | 28.0 | 28.0 | 0.0 |
| 2007-Nov-26 Mon | 0.55 | 0.555 | ### | ### | 4.3 | 4.3 | 0.0 | ||
| 2007-Nov-23 Fri | 0.57 | ### | 0.52 | 0.53 | 3.6 | 3.6 | 0.0 | ||
| 2007-Nov-22 Thu | ### | ### | ### | ### | 27,871,258 | 0 | 99.9 | 99.9 | 0.0 |
| 2007-Nov-21 Wed | 0.475 | 0.475 | ### | 0.47 | 5,760,543 | 1,368,128 | 35.5 | 35.5 | ### |
| 2007-Nov-20 Tue | 0.47 | 0.475 | 0.455 | 0.475 | 13,329,055 | ### | ### | ### | ### |
| 2007-Nov-19 Mon | ### | ### | 0.48 | 0.485 | 18.6 | 18.6 | 0.0 | ||
| 2007-Nov-16 Fri | 0.49 | 0.5 | 0.48 | ### | 12,192,775 | 5,974,459 | ### | ### | 0.0 |
| 2007-Nov-15 Thu | 0.5 | ### | 0.485 | ### | 7,029,571 | 1,704,670 | ### | ### | 0.0 |
| 2007-Nov-14 Wed | 0.51 | ### | 0.49 | ### | 8,238,451 | 2,018,420 | ### | ### | 0.0 |
| 2007-Nov-13 Tue | ### | ### | 0.485 | ### | 20.4 | 20.4 | 0.0 | ||
| 2007-Nov-12 Mon | ### | ### | 0.49 | ### | 30.9 | 30.9 | 0.0 | ||
| 2007-Nov-09 Fri | 0.51 | 0.525 | 0.49 | 0.525 | ### | ### | 0.0 | ||
| 2007-Nov-08 Thu | ### | ### | 0.475 | ### | 20,856,122 | 4,953,328 | ### | ### | 0.0 |
| 2007-Nov-07 Wed | 0.545 | 0.545 | ### | 0.525 | ### | ### | 0.0 | ||
| 2007-Nov-06 Tue | 0.545 | 0.56 | 0.54 | 0.54 | 24.7 | 24.7 | 0.0 | ||
| 2007-Nov-05 Mon | ### | ### | 0.54 | 0.54 | 11,535,753 | 3,114,653 | ### | ### | 0.0 |
| 2007-Nov-02 Fri | ### | 0.585 | 0.56 | 0.585 | ### | ### | ### | ||
| 2007-Nov-01 Thu | ### | ### | 0.59 | ### | 13,780,343 | ### | ### | ### | 0.0 |
| 2007-Oct-31 Wed | ### | ### | ### | ### | 15,068,886 | 0 | 84.7 | 84.7 | 0.0 |
| 2007-Oct-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Oct-29 Mon | 0.525 | ### | 0.5 | 0.585 | 98.0 | 98.0 | ### | ||
| 2007-Oct-26 Fri | ### | ### | 0.485 | 0.5 | 74,768,172 | 18,131,281 | ### | ### | 0.0 |
| 2007-Oct-25 Thu | 0.59 | ### | 0.58 | ### | 63,040,154 | 18,281,644 | ### | ### | 0.0 |
| 2007-Oct-24 Wed | ### | 0.73 | ### | 0.73 | 1,555,879 | ### | 87.0 | 87.0 | 0.1 |
| 2007-Oct-23 Tue | ### | ### | ### | 0.7 | 7,155,549 | 0 | 74.6 | 74.6 | ### |
| 2007-Oct-22 Mon | ### | 0.7 | 0.675 | 0.675 | 13,834,378 | ### | ### | ### | 0.0 |
| 2007-Oct-19 Fri | 0.73 | 0.755 | 0.725 | 0.73 | 5,674,449 | ### | 68.5 | 68.5 | 0.1 |
| 2007-Oct-18 Thu | 0.73 | 0.74 | 0.725 | 0.74 | 77.1 | 77.1 | 0.1 | ||
| 2007-Oct-17 Wed | ### | 0.77 | 0.725 | ### | ### | ### | 0.0 | ||
| 2007-Oct-16 Tue | 0.77 | 0.775 | 0.76 | 0.77 | 66.6 | 66.6 | 0.1 | ||
| 2007-Oct-15 Mon | 0.79 | 0.8 | 0.77 | 0.77 | 18.1 | 18.1 | 0.1 |
Basic Bottom of Page