Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-21 08:32:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 57...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

52 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-23 Mon 0.079 0.081 0.077 ### 7,053,680 557,240 68.8 68.8 0.0
2009-Mar-20 Fri 0.081 0.083 0.077 0.077 13.8 13.8 0.0
2009-Mar-19 Thu 0.075 0.087 0.075 0.084 38,293,745 ### ### ### ###
2009-Mar-18 Wed 0.077 0.078 0.075 0.075 6,433,353 492,151 ### ### 0.0
2009-Mar-17 Tue 0.076 0.077 0.075 0.077 ### ### 0.0
2009-Mar-16 Mon 0.076 0.076 0.074 0.076 64.2 64.2 0.0
2009-Mar-13 Fri 0.075 0.077 0.074 0.074 5,205,953 393,049 17.2 17.2 0.0
2009-Mar-12 Thu 0.073 0.075 0.072 0.073 ### ### 0.0
2009-Mar-11 Wed 0.081 0.082 0.074 0.074 7,367,352 574,653 ### ### 0.0
2009-Mar-10 Tue 0.081 0.082 0.077 0.079 ### ### 0.0
2009-Mar-09 Mon 0.076 0.082 0.076 ### ### ### 0.0
2009-Mar-06 Fri 0.077 0.078 0.075 0.076 4,324,549 330,827 ### ### 0.0
2009-Mar-05 Thu 0.076 0.079 0.075 0.078 83.0 83.0 0.0
2009-Mar-04 Wed 0.077 0.078 0.073 0.076 ### ### 0.0
2009-Mar-03 Tue 0.077 0.077 ### 0.076 ### ### 0.0
2009-Mar-02 Mon ### 0.081 0.077 0.078 5,215,751 412,044 ### ### 0.0
2009-Feb-27 Fri 0.081 0.088 ### 0.081 67.4 67.4 0.0
2009-Feb-26 Thu 0.084 0.084 ### ### 1,914,686 ### ### ### 0.0
2009-Feb-25 Wed 0.081 0.083 0.079 0.083 ### ### 0.0
2009-Feb-24 Tue 0.079 0.081 0.078 ### 3,669,758 291,745 78.7 78.7 0.0
2009-Feb-23 Mon 0.085 0.085 ### ### 5,497,742 233,654 11.4 11.4 0.0
2009-Feb-20 Fri 0.087 0.088 0.085 0.085 1,928,943 166,853 ### ### ###
2009-Feb-19 Thu 0.088 0.088 0.086 0.087 3,612,353 314,274 ### ### ###
2009-Feb-18 Wed 0.087 0.089 0.087 0.088 ### ### ###
2009-Feb-17 Tue 0.089 ### 0.088 0.088 3,334,422 ### 35.0 35.0 ###
2009-Feb-16 Mon ### ### 0.088 ### ### ### 0.0
2009-Feb-13 Fri 0.088 ### 0.088 ### 74.8 74.8 0.0
2009-Feb-12 Thu ### ### 0.089 0.089 7,278,147 323,877 18.4 18.4 ###
2009-Feb-11 Wed ### ### ### ### 9,708,455 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 15,530,756 0 14.5 14.5 0.0
2009-Feb-09 Mon ### ### ### ### 79.2 79.2 0.0
2009-Feb-06 Fri ### ### ### ### 7,641,346 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 2,475,824 0 ### ### 0.0
2009-Feb-04 Wed ### ### 0.089 ### 30.7 30.7 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 11,949,126 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.084 ### 0.084 ### 11,198,471 ### 98.4 98.4 0.0
2009-Jan-29 Thu 0.088 ### 0.085 0.086 5,718,429 ### 24.6 24.6 ###
2009-Jan-28 Wed ### ### 0.085 0.087 3,602,145 ### ### ### ###
2009-Jan-27 Tue ### ### 0.088 ### 5,501,975 242,086 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 2,949,388 0 29.5 29.5 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 17.4 17.4 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 91.6 91.6 0.0
2009-Jan-15 Thu ### ### ### ### 7,053,727 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 9,961,955 0 ### ### 0.0
2009-Jan-13 Tue ### 0.125 ### ### 27,355,457 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 5,028,181 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 4,738,371 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 11.0 11.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 08:32:59 thru 2026-05-21 08:32:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000