Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-21 09:34:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 70...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

52 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-21 Fri ### ### ### ### 18,161,754 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 35,139,170 0 94.7 94.7 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 98.0 98.0 0.0
2006-Jul-17 Mon 0.087 ### 0.087 ### 17,867,229 777,224 ### ### 0.0
2006-Jul-14 Fri 0.086 0.089 0.083 0.087 ### ### ###
2006-Jul-13 Thu ### ### 0.085 0.088 10,947,679 465,276 ### ### ###
2006-Jul-12 Wed ### ### ### ### 25,282,485 0 ### ### 0.0
2006-Jul-11 Tue 0.087 ### 0.087 ### 14,079,883 612,474 98.1 98.1 0.0
2006-Jul-10 Mon ### ### 0.083 0.087 6,762,376 ### ### ### ###
2006-Jul-07 Fri ### ### ### ### 8,750,941 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 22,781,622 0 70.2 70.2 0.0
2006-Jul-05 Wed 0.082 ### 0.082 ### ### ### 0.0
2006-Jul-04 Tue 0.077 0.082 0.076 0.081 11,554,423 ### ### ### 0.0
2006-Jul-03 Mon 0.079 0.079 0.076 0.078 ### ### 0.0
2006-Jun-30 Fri 0.076 ### 0.075 ### 15,250,979 ### 88.2 88.2 0.0
2006-Jun-27 Tue ### 0.071 ### ### 81.3 81.3 0.0
2006-Jun-26 Mon 0.071 0.071 ### ### 5,414,229 ### 28.1 28.1 0.0
2006-Jun-23 Fri ### 0.071 ### ### 5,017,243 ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 7,410,874 0 96.1 96.1 0.0
2006-Jun-21 Wed ### ### ### ### 83.8 83.8 0.0
2006-Jun-20 Tue ### ### ### ### 1,565,087 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 6,866,946 0 ### ### 0.0
2006-Jun-15 Thu 0.057 ### 0.057 0.059 6,472,152 184,456 83.3 83.3 0.0
2006-Jun-14 Wed 0.054 0.055 0.049 0.055 6,792,340 ### 77.8 77.8 ###
2006-Jun-13 Tue 0.054 0.056 0.051 0.056 7,124,080 ### 96.4 96.4 ###
2006-Jun-09 Fri 0.053 0.055 0.053 0.055 92.0 92.0 ###
2006-Jun-08 Thu 0.052 0.055 0.052 0.053 2,567,153 137,342 ### ### ###
2006-Jun-07 Wed 0.054 0.055 ### 0.052 10.0 10.0 ###
2006-Jun-06 Tue 0.056 0.056 0.053 0.056 2,222,825 121,143 76.0 76.0 ###
2006-Jun-05 Mon 0.056 0.058 0.055 0.058 429,852 24,286 ### ### 0.0
2006-Jun-02 Fri 0.058 0.058 0.056 0.056 10.9 10.9 ###
2006-Jun-01 Thu 0.057 0.058 0.056 0.058 83.6 83.6 0.0
2006-May-31 Wed 0.058 0.058 0.055 0.056 10.2 10.2 ###
2006-May-30 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2006-May-29 Mon ### ### 0.058 ### 65.8 65.8 0.0
2006-May-26 Fri 0.058 ### 0.058 ### ### ### 0.0
2006-May-25 Thu 0.056 0.056 0.053 0.056 75.3 75.3 ###
2006-May-24 Wed 0.053 0.057 0.053 0.055 2,305,172 126,784 ### ### ###
2006-May-23 Tue 0.051 0.057 ### 0.053 7,146,026 ### ### ### ###
2006-May-22 Mon ### ### 0.055 0.057 7,354,689 202,253 1.4 1.4 0.0
2006-May-19 Fri ### ### ### ### 2.6 2.6 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.071 ### ### ### ### 0.0
2006-May-16 Tue 0.073 0.073 ### ### 5.5 5.5 0.0
2006-May-15 Mon 0.077 0.078 0.074 0.074 5,213,781 396,247 12.8 12.8 0.0
2006-May-12 Fri ### ### 0.077 0.078 ### ### 0.0
2006-May-11 Thu 0.076 0.082 0.076 0.081 5,780,475 456,657 ### ### 0.0
2006-May-10 Wed 0.072 0.075 0.072 0.074 4,512,276 331,652 ### ### 0.0
2006-May-09 Tue ### 0.073 ### 0.071 78.9 78.9 0.0
2006-May-08 Mon ### 0.071 ### ### 3,491,785 123,958 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 09:34:46 thru 2026-05-21 09:34:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000