(SED) SEDIMENTARY HOLDINGS LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-04 12:23:35 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SED) SEDIMENTARY HOLDINGS LIMITED Daily Prices Page 6...

TOC Company Info for SED Limits

Company Details for (SED) SEDIMENTARY HOLDINGS LIMITED

Listing Code	SED
Listing Name	SEDIMENTARY HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	SEDIMENTARY HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SED1

Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SED .. Tuesday 31st October 2006

SED is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	72	0.0
MAX	###	29,320,826	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SED Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (SED) SEDIMENTARY HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###			8.6	8.6	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###	69,850	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###	110,150	0	69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-19 Thu	###	###	###	###			8.2	8.2	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###	117,970	0	66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			8.6	8.6	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			8.4	8.4	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	42,225	0	###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###			2.8	2.8	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			98.7	98.7	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###	164,045	0	75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###	139,955	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###	110,045	0	69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###			6.8	6.8	0.0
2000-Aug-29 Tue	###	###	###	###	12,455	0	96.4	96.4	0.0
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	0.125	0.125	###	###			###	###	0.0
2000-Aug-22 Tue	###	0.125	###	0.125			94.1	94.1	0.0
2000-Aug-21 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	180,885	0	###	###	0.0
2000-Aug-17 Thu	###	0.125	###	0.125			94.1	94.1	0.0
2000-Aug-16 Wed	0.125	0.125	###	###			###	###	0.0
2000-Aug-14 Mon	###	0.125	###	0.125			93.2	93.2	0.0
2000-Aug-11 Fri	###	###	###	###	89,450	0	###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	0.125	0.125	0.125	0.125	12,889	###	###	###	0.0
2000-Aug-08 Tue	###	###	0.125	0.125			12.3	12.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	0.125	###	0.125	###			90.3	90.3	0.0
2000-Aug-02 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2000-Aug-01 Tue	0.125	0.125	0.125	0.125			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	0.125	0.125			###	###	0.0
2000-Jul-28 Fri	###	###	0.123	0.123			7.2	7.2	0.0
2000-Jul-27 Thu	###	###	###	0.125			###	###	0.0
2000-Jul-26 Wed	0.125	###	0.125	###	93,750	5,859	92.8	92.8	0.0
2000-Jul-25 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	190,150	0	9.6	9.6	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			91.0	91.0	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###	62,188	0	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	0.145	0.145	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	0.145	###	###	728,688	52,829	###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###	188,376	0	###	###	0.0
2000-Jun-29 Thu	###	###	###	###	206,324	0	###	###	0.0
2000-Jun-28 Wed	###	###	0.125	###	128,426	8,026	###	###	0.0
2000-Jun-27 Tue	###	###	###	###	178,174	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			89.8	89.8	0.0
2000-Jun-23 Fri	0.125	###	0.125	0.125			###	###	0.0
2000-Jun-22 Thu	0.125	0.125	###	###			###	###	0.0
2000-Jun-21 Wed	0.125	0.125	###	###	156,750	###	13.5	13.5	0.0
2000-Jun-20 Tue	###	###	###	###	177,250	0	98.6	98.6	0.0
2000-Jun-19 Mon	0.125	###	0.125	###			###	###	0.0
2000-Jun-16 Fri	###	###	0.125	0.125			###	###	0.0
2000-Jun-15 Thu	###	###	###	###	91,120	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###	108,880	0	6.7	6.7	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.155	0.155	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	###			5.3	5.3	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	0.125	0.125	0.125	0.125	6,727	840	69.3	69.3	0.0
2000-May-31 Wed	###	###	0.125	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			89.6	89.6	0.0
2000-May-26 Fri	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###	103,250	0	72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	0.125	0.125			18.1	18.1	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	0.125	###	0.125			93.5	93.5	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	0.125	0.125	###	###			12.7	12.7	0.0
2000-May-15 Mon	0.125	0.125	###	###			15.8	15.8	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2000-May-09 Tue	0.125	0.125	0.125	0.125			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	0.125	###	0.125	###			###	###	0.0
2000-May-04 Thu	###	###	0.125	0.125			15.5	15.5	0.0
2000-May-03 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2000-May-02 Tue	0.125	0.125	###	###			17.4	17.4	0.0
2000-May-01 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			84.8	84.8	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	0.125	0.125			###	###	0.0
2000-Apr-18 Tue	###	###	0.125	###			###	###	0.0
2000-Apr-17 Mon	###	###	###	###	175,453	0	###	###	0.0
2000-Apr-14 Fri	0.145	0.145	###	###			9.2	9.2	0.0
2000-Apr-13 Thu	0.144	###	###	###	228,688	0	###	###	0.0
2000-Apr-12 Wed	0.145	###	0.145	###			85.1	85.1	0.0
2000-Apr-11 Tue	###	###	###	###	192,750	0	###	###	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	0.145	0.145	###	###			1.0	1.0	0.0
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-04 Tue	0.145	###	###	###			###	###	0.0
2000-Apr-03 Mon	0.155	###	###	###			27.9	27.9	0.0
2000-Mar-31 Fri	0.155	0.155	###	###			20.9	20.9	0.0
2000-Mar-30 Thu	###	###	###	###			10.4	10.4	0.0
2000-Mar-29 Wed	###	###	###	###	1,235,943	0	6.1	6.1	0.0
2000-Mar-28 Tue	###	0.175	###	0.175	384,624	33,654	###	###	0.0
2000-Mar-24 Fri	###	###	0.155	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###	232,554	0	68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	0.155	###	0.155	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###	83,920	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	0.145	###			64.5	64.5	0.0
2000-Mar-15 Wed	0.145	###	###	0.145			69.2	69.2	###
2000-Mar-14 Tue	0.147	0.155	###	###	198,870	###	83.9	83.9	0.0
2000-Mar-13 Mon	0.145	###	0.145	###			###	###	0.0
2000-Mar-10 Fri	0.158	0.158	###	###	88,121	###	###	###	0.0
2000-Mar-09 Thu	0.155	###	###	0.155			###	###	###
2000-Mar-08 Wed	###	###	###	###	128,574	0	1.6	1.6	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###	97,752	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###			19.3	19.3	0.0
2000-Mar-02 Thu	0.175	0.175	###	###	107,271	9,386	###	###	0.0
2000-Mar-01 Wed	###	0.175	###	0.175			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			20.9	20.9	0.0
2000-Feb-28 Mon	0.175	###	###	###	157,950	0	###	###	0.0
2000-Feb-25 Fri	0.175	###	0.175	0.175	29,576	2,587	70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###			94.0	94.0	0.0
2000-Feb-23 Wed	0.185	0.185	###	###			2.8	2.8	0.0
2000-Feb-22 Tue	###	###	###	###			9.9	9.9	0.0
2000-Feb-21 Mon	0.185	0.185	0.175	0.185			65.0	65.0	###
2000-Feb-18 Fri	###	###	0.185	0.185	427,320	39,527	8.4	8.4	###
2000-Feb-17 Thu	0.185	###	0.185	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	0.185	###	0.185			81.3	81.3	###
2000-Feb-14 Mon	0.187	0.187	###	###			11.8	11.8	0.0
2000-Feb-11 Fri	###	0.185	###	0.185	185,444	17,153	###	###	###
2000-Feb-10 Thu	0.174	###	0.174	0.175			71.4	71.4	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	0.2	0.2	###	###			###	###	0.0
2000-Feb-07 Mon	###	0.2	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	0.175	###	###	###			85.6	85.6	0.0
2000-Feb-02 Wed	0.175	0.175	###	###			8.6	8.6	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			5.9	5.9	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			6.6	6.6	0.0
2000-Jan-25 Tue	0.2	0.21	###	###			5.6	5.6	0.0
2000-Jan-24 Mon	###	0.23	###	###			92.5	92.5	0.0
2000-Jan-21 Fri	0.171	###	###	###			89.7	89.7	0.0
2000-Jan-20 Thu	###	0.175	###	###	364,370	31,882	84.5	84.5	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###	341,570	0	###	###	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	0.145	###			4.9	4.9	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			3.9	3.9	0.0
2000-Jan-07 Fri	###	0.175	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	0.125	0.125			###	###	0.0
2000-Jan-05 Wed	###	###	###	###	169,470	0	77.7	77.7	0.0
2000-Jan-04 Tue	0.145	###	0.145	###			85.2	85.2	0.0
1999-Dec-31 Fri	0.145	0.145	###	###			8.1	8.1	0.0
1999-Dec-30 Thu	0.145	0.145	###	###			8.1	8.1	0.0
1999-Dec-28 Tue	###	###	###	###			1.9	1.9	0.0
1999-Dec-27 Mon	###	###	###	###			1.9	1.9	0.0
1999-Dec-24 Fri	###	###	###	###			1.9	1.9	0.0
1999-Dec-23 Thu	###	###	###	###	86,324	0	95.6	95.6	0.0
1999-Dec-22 Wed	0.145	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	0.145	###	0.145			###	###	###
1999-Dec-20 Mon	0.145	0.145	###	###	161,249	###	###	###	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	0.145	0.145	###	###	138,251	10,023	11.5	11.5	0.0
1999-Dec-15 Wed	###	0.145	###	0.145			90.5	90.5	###
1999-Dec-14 Tue	###	0.145	###	###	237,587	17,225	74.2	74.2	0.0
1999-Dec-13 Mon	0.145	0.145	###	###	260,950	###	13.7	13.7	0.0
1999-Dec-10 Fri	0.155	0.155	0.145	0.145			4.3	4.3	###
1999-Dec-09 Thu	###	###	###	###			4.2	4.2	0.0
1999-Dec-08 Wed	###	###	###	###	770,284	0	67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			91.5	91.5	0.0
1999-Dec-06 Mon	0.145	###	0.145	0.155	1,967,681	142,656	97.0	97.0	###
1999-Dec-03 Fri	###	0.155	###	0.145			14.5	14.5	###
1999-Dec-02 Thu	###	###	###	###			98.4	98.4	0.0
1999-Dec-01 Wed	0.125	0.125	###	0.125			###	###	0.0
1999-Nov-30 Tue	###	###	###	###	2,238,450	0	2.4	2.4	0.0
1999-Nov-29 Mon	###	0.125	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			7.8	7.8	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###	272,975	0	68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			6.4	6.4	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###	58,379	0	###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			6.2	6.2	0.0
1999-Nov-08 Mon	###	###	###	###			95.0	95.0	0.0
1999-Nov-05 Fri	###	###	###	###	207,140	0	###	###	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	0.125	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###	335,355	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###	123,546	0	###	###	0.0
1999-Oct-21 Thu	###	###	###	###	61,454	0	###	###	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###	81,046	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###	144,850	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	0.125	###	###			###	###	0.0
1999-Oct-06 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Oct-05 Tue	0.125	###	0.125	0.125			72.5	72.5	0.0
1999-Oct-04 Mon	0.125	0.125	0.125	0.125			73.0	73.0	0.0
1999-Oct-01 Fri	###	0.125	###	0.125			###	###	0.0
1999-Sep-30 Thu	0.125	0.125	###	###			10.3	10.3	0.0
1999-Sep-29 Wed	###	###	0.125	0.125	714,050	44,628	13.3	13.3	0.0
1999-Sep-28 Tue	0.125	0.125	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			93.5	93.5	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			7.4	7.4	0.0
1999-Sep-21 Tue	###	###	###	###			8.4	8.4	0.0
1999-Sep-20 Mon	###	###	###	###	301,121	0	###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			8.0	8.0	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###			6.1	6.1	0.0
1999-Sep-10 Fri	###	###	0.125	0.125	1,137,288	71,080	1.5	1.5	0.0
1999-Sep-09 Thu	0.125	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	0.125	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0