Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 02:14:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SED) SEDIMENTARY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SED    Fundamental Next Section
Listing Code SED
Listing Name SEDIMENTARY HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SEDIMENTARY HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SED1


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for SED .. Tuesday 31st October 2006

SED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SED
DATE ### 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE 0.24 ### ###
MARKET CAP 67758903.84 ### 84698629.8
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 24 23.5 0
Earnings/Share (EPS) ### ### -0.0052
EARNINGS YIELD% ### 4.255319149 0
DEBT EQUITY 0 ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 4 ### 6
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE ### 9.71 0
EARNINGS YIELD BOND RATE ### -1.494680851 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SED    Options Next Section

Score Company SED for Ownership
CtrLinksDateNewsScore
1 an 2006-12-18  2025-05-18 20:29 GMT, Price
Closed at $0 		6
Price range $0.041 -> $0.335, for Dates 1996-Jul-02 Tue -> 2006-Oct-31 Tue
 

     Prev Section News    Options owned by SED    Warrants Next Section
No OPTIONS for company (SED) SEDIMENTARY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SED    Charting Next Section
No Warrants for company (SED) SEDIMENTARY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SED) SEDIMENTARY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 72 0.0
MAX ### 29,320,826 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SED

     Prev Section Weekly    Format Enhanced Daily Prices for SED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SED) SEDIMENTARY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### 0.24 ### 0.24 168,872 ### 2.1 83.9 24.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### 0.23 ### 140,384 ### ### 70.1 23.5
2006-Oct-26 Thu ### 0.24 ### 0.24 108,080 ### 2.1 83.2 24.0
2006-Oct-25 Wed ### ### ### ### ### 352 ### 65.6 23.5
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 17.2 24.0
2006-Oct-18 Wed 0.245 0.245 0.245 0.245 ### 2,940 ### ### 24.5
2006-Oct-17 Tue 0.24 0.245 0.24 0.245 ### 57,545 2.1 85.7 24.5
2006-Oct-16 Mon 0.245 0.25 0.245 0.245 123,742 30,626 ### ### 24.5
2006-Oct-13 Fri 0.245 0.245 0.245 0.245 ### 14,455 ### ### 24.5
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.25 0.255 0.25 0.255 261,258 ### ### 80.7 25.5
2006-Oct-10 Tue 0.24 0.245 0.24 0.245 ### ### 2.1 ### 24.5
2006-Oct-09 Mon 0.25 0.25 0.25 0.25 ### 43,750 ### ### 25.0
2006-Oct-06 Fri 0.24 0.24 0.24 0.24 ### 2,880 ### 64.5 24.0
2006-Oct-05 Thu ### 0.24 ### ### ### 30,043 ### 63.5 23.5
2006-Oct-04 Wed 0.24 0.24 0.23 0.23 173,724 40,825 ### 5.9 23.0
2006-Oct-03 Tue 0.255 0.255 0.25 0.255 ### 40,147 ### 69.7 25.5
2006-Oct-02 Mon 0.26 0.26 0.255 0.255 ### ### -1.9 ### 25.5
2006-Sep-29 Fri 0.255 0.26 0.255 0.255 ### 57,142 ### 58.1 25.5
2006-Sep-28 Thu 0.25 0.25 0.25 0.25 ### 46,250 ### 63.6 25.0
2006-Sep-27 Wed 0.25 0.255 0.25 0.25 ### ### ### ### 25.0
2006-Sep-26 Tue 0.24 0.24 0.24 0.24 ### 12,471 ### 71.5 24.0
2006-Sep-25 Mon 0.245 0.245 0.24 0.24 106,573 25,843 -2.0 14.1 24.0
2006-Sep-22 Fri 0.23 0.24 0.23 ### ### 69,427 2.2 87.1 23.5
2006-Sep-21 Thu 0.23 0.23 0.225 0.23 ### 58,028 ### ### 23.0
2006-Sep-20 Wed 0.225 ### 0.225 ### ### ### 4.4 ### 23.5
2006-Sep-19 Tue 0.23 0.23 0.23 0.23 56,324 12,954 ### 72.4 23.0
2006-Sep-18 Mon 0.24 0.24 ### ### 160,342 38,081 -2.1 15.3 23.5
2006-Sep-15 Fri 0.24 0.24 0.24 0.24 411,784 98,828 ### 66.7 24.0
2006-Sep-14 Thu 0.245 0.245 0.24 0.245 ### 50,925 ### 60.8 24.5
2006-Sep-13 Wed 0.24 0.245 ### 0.24 289,150 ### ### ### 24.0
2006-Sep-12 Tue 0.25 0.25 0.24 0.24 192,142 47,074 ### 17.1 24.0
2006-Sep-11 Mon 0.255 0.255 0.25 0.25 577,177 ### ### ### 25.0
2006-Sep-08 Fri 0.25 0.26 0.25 0.255 ### ### ### 85.3 25.5
2006-Sep-07 Thu 0.26 0.26 0.245 0.255 3,390,347 ### -1.9 ### 25.5
2006-Sep-06 Wed 0.275 0.28 ### ### ### 156,686 ### 7.2 26.5
2006-Sep-05 Tue 0.27 0.275 0.27 0.275 175,125 47,721 1.9 ### 27.5
2006-Sep-04 Mon 0.285 0.285 ### 0.275 ### ### ### 9.0 27.5
2006-Sep-01 Fri ### ### 0.285 ### 3,834,287 1,121,528 ### 18.4 29.5
2006-Aug-31 Thu ### ### ### ### ### ### ### ### ###
2006-Aug-30 Wed ### ### ### ### ### ### ### ### 29.5
2006-Aug-29 Tue ### ### ### ### 513,426 152,744 ### ### 29.5
2006-Aug-28 Mon ### ### ### ### 3,456,223 ### ### 73.1 30.5
2006-Aug-25 Fri ### ### ### ### ### 797,441 ### ### ###
2006-Aug-24 Thu ### ### ### ### ### 892,747 ### ### ###
2006-Aug-23 Wed ### ### ### ### ### ### ### 64.3 ###
2006-Aug-22 Tue ### ### ### ### 3,275,929 ### ### 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### ### ### ###
2006-Aug-18 Fri ### ### ### ### 14,456,322 ### ### ### 30.5
2006-Aug-17 Thu 0.275 0.275 0.275 0.275 84,921 23,353 ### ### 27.5
2006-Aug-16 Wed 0.28 0.28 0.27 0.28 251,781 ### ### ### 28.0
2006-Aug-15 Tue 0.27 0.28 0.27 0.28 ### 392,854 ### ### 28.0
2006-Aug-14 Mon 0.27 0.27 0.27 0.27 201,056 54,285 ### 68.2 27.0
2006-Aug-11 Fri ### 0.27 ### 0.27 ### ### 1.9 85.0 27.0
2006-Aug-10 Thu 0.27 0.27 ### ### ### ### -1.9 ### 26.5
2006-Aug-09 Wed ### 0.27 ### ### ### ### ### ### 26.5
2006-Aug-08 Tue 0.275 0.275 ### 0.27 205,056 ### ### ### 27.0
2006-Aug-07 Mon 0.275 0.275 0.27 0.275 ### ### ### ### 27.5
2006-Aug-04 Fri 0.275 0.28 0.275 0.275 ### ### ### 73.9 27.5
2006-Aug-03 Thu 0.275 0.275 0.27 0.275 ### ### ### 68.1 27.5
2006-Aug-02 Wed 0.28 0.28 0.275 0.275 ### 26,248 -1.8 ### 27.5
2006-Aug-01 Tue 0.275 0.275 0.27 0.275 ### 56,952 ### ### 27.5
2006-Jul-31 Mon ### 0.28 ### 0.28 1,818,057 495,420 ### 94.7 28.0
2006-Jul-28 Fri 0.255 ### 0.25 ### 354,073 91,173 3.9 ### 26.5
2006-Jul-27 Thu 0.255 0.255 0.255 0.255 97,778 ### ### ### 25.5
2006-Jul-26 Wed 0.26 ### 0.255 0.255 ### ### -1.9 ### 25.5
2006-Jul-25 Tue 0.255 0.26 0.255 0.255 ### 37,981 ### 70.2 25.5
2006-Jul-24 Mon 0.26 0.26 0.25 0.25 ### 162,386 -3.8 ### 25.0
2006-Jul-21 Fri ### 0.27 0.26 0.26 298,751 ### -1.9 ### 26.0
2006-Jul-20 Thu 0.27 0.27 ### 0.27 ### ### ### 70.5 27.0
2006-Jul-19 Wed 0.275 0.28 0.27 0.27 373,550 102,726 ### ### 27.0
2006-Jul-18 Tue 0.275 0.28 ### 0.28 539,289 146,956 ### 85.5 28.0
2006-Jul-17 Mon 0.285 0.285 0.27 0.27 ### ### ### 7.2 27.0
2006-Jul-14 Fri 0.28 ### 0.28 0.29 29,320,826 ### 3.6 93.3 29.0
2006-Jul-13 Thu 0.2 0.21 0.2 0.21 ### ### ### 95.0 21.0
2006-Jul-12 Wed ### 0.21 0.2 0.2 ### ### ### ### 20.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 20.0
2006-Jul-07 Fri ### 0.21 0.2 0.21 ### 19,885 ### ### 21.0
2006-Jul-06 Thu 0.2 ### 0.2 0.2 ### 22,680 ### 60.9 20.0
2006-Jul-05 Wed 0.2 ### ### 0.2 ### 146,540 ### 65.2 20.0
2006-Jul-04 Tue 0.2 0.2 ### 0.2 ### ### ### 67.8 20.0
     Prev Section Enhanced    Basic Format Daily Prices for SED    Bottom Next Section
Basic Prices for SED
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 14:14:56 thru 2025-06-19 14:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000