Various chartings for (SED) SEDIMENTARY HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 72
| 0.0 |
MAX
| ###
| 29,320,826
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SED
|
Weekly    Format Enhanced Daily Prices for SED    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SED) SEDIMENTARY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.24
| ###
| 0.24
| 168,872
| ###
| 2.1
| 83.9
| 24.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.23
| ###
| 140,384
| ###
| ###
| 70.1
| 23.5 |
2006-Oct-26 Thu
| ###
| 0.24
| ###
| 0.24
| 108,080
| ###
| 2.1
| 83.2
| 24.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 352
| ###
| 65.6
| 23.5 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 17.2
| 24.0 |
2006-Oct-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 2,940
| ###
| ###
| 24.5 |
2006-Oct-17 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 57,545
| 2.1
| 85.7
| 24.5 |
2006-Oct-16 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 123,742
| 30,626
| ###
| ###
| 24.5 |
2006-Oct-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 14,455
| ###
| ###
| 24.5 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 261,258
| ###
| ###
| 80.7
| 25.5 |
2006-Oct-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 24.5 |
2006-Oct-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 43,750
| ###
| ###
| 25.0 |
2006-Oct-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 2,880
| ###
| 64.5
| 24.0 |
2006-Oct-05 Thu
| ###
| 0.24
| ###
| ###
| ###
| 30,043
| ###
| 63.5
| 23.5 |
2006-Oct-04 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 173,724
| 40,825
| ###
| 5.9
| 23.0 |
2006-Oct-03 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 40,147
| ###
| 69.7
| 25.5 |
2006-Oct-02 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| 25.5 |
2006-Sep-29 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 57,142
| ###
| 58.1
| 25.5 |
2006-Sep-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 46,250
| ###
| 63.6
| 25.0 |
2006-Sep-27 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2006-Sep-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 12,471
| ###
| 71.5
| 24.0 |
2006-Sep-25 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 106,573
| 25,843
| -2.0
| 14.1
| 24.0 |
2006-Sep-22 Fri
| 0.23
| 0.24
| 0.23
| ###
| ###
| 69,427
| 2.2
| 87.1
| 23.5 |
2006-Sep-21 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 58,028
| ###
| ###
| 23.0 |
2006-Sep-20 Wed
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| ###
| 23.5 |
2006-Sep-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 56,324
| 12,954
| ###
| 72.4
| 23.0 |
2006-Sep-18 Mon
| 0.24
| 0.24
| ###
| ###
| 160,342
| 38,081
| -2.1
| 15.3
| 23.5 |
2006-Sep-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 411,784
| 98,828
| ###
| 66.7
| 24.0 |
2006-Sep-14 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 50,925
| ###
| 60.8
| 24.5 |
2006-Sep-13 Wed
| 0.24
| 0.245
| ###
| 0.24
| 289,150
| ###
| ###
| ###
| 24.0 |
2006-Sep-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 192,142
| 47,074
| ###
| 17.1
| 24.0 |
2006-Sep-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 577,177
| ###
| ###
| ###
| 25.0 |
2006-Sep-08 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| 85.3
| 25.5 |
2006-Sep-07 Thu
| 0.26
| 0.26
| 0.245
| 0.255
| 3,390,347
| ###
| -1.9
| ###
| 25.5 |
2006-Sep-06 Wed
| 0.275
| 0.28
| ###
| ###
| ###
| 156,686
| ###
| 7.2
| 26.5 |
2006-Sep-05 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 175,125
| 47,721
| 1.9
| ###
| 27.5 |
2006-Sep-04 Mon
| 0.285
| 0.285
| ###
| 0.275
| ###
| ###
| ###
| 9.0
| 27.5 |
2006-Sep-01 Fri
| ###
| ###
| 0.285
| ###
| 3,834,287
| 1,121,528
| ###
| 18.4
| 29.5 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 513,426
| 152,744
| ###
| ###
| 29.5 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,456,223
| ###
| ###
| 73.1
| 30.5 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| 797,441
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 892,747
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 3,275,929
| ###
| ###
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 14,456,322
| ###
| ###
| ###
| 30.5 |
2006-Aug-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 84,921
| 23,353
| ###
| ###
| 27.5 |
2006-Aug-16 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 251,781
| ###
| ###
| ###
| 28.0 |
2006-Aug-15 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 392,854
| ###
| ###
| 28.0 |
2006-Aug-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 201,056
| 54,285
| ###
| 68.2
| 27.0 |
2006-Aug-11 Fri
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.9
| 85.0
| 27.0 |
2006-Aug-10 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| 26.5 |
2006-Aug-09 Wed
| ###
| 0.27
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2006-Aug-08 Tue
| 0.275
| 0.275
| ###
| 0.27
| 205,056
| ###
| ###
| ###
| 27.0 |
2006-Aug-07 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| 27.5 |
2006-Aug-04 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| ###
| ###
| 73.9
| 27.5 |
2006-Aug-03 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| ###
| ###
| 68.1
| 27.5 |
2006-Aug-02 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 26,248
| -1.8
| ###
| 27.5 |
2006-Aug-01 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| 56,952
| ###
| ###
| 27.5 |
2006-Jul-31 Mon
| ###
| 0.28
| ###
| 0.28
| 1,818,057
| 495,420
| ###
| 94.7
| 28.0 |
2006-Jul-28 Fri
| 0.255
| ###
| 0.25
| ###
| 354,073
| 91,173
| 3.9
| ###
| 26.5 |
2006-Jul-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 97,778
| ###
| ###
| ###
| 25.5 |
2006-Jul-26 Wed
| 0.26
| ###
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| 25.5 |
2006-Jul-25 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 37,981
| ###
| 70.2
| 25.5 |
2006-Jul-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 162,386
| -3.8
| ###
| 25.0 |
2006-Jul-21 Fri
| ###
| 0.27
| 0.26
| 0.26
| 298,751
| ###
| -1.9
| ###
| 26.0 |
2006-Jul-20 Thu
| 0.27
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| 70.5
| 27.0 |
2006-Jul-19 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 373,550
| 102,726
| ###
| ###
| 27.0 |
2006-Jul-18 Tue
| 0.275
| 0.28
| ###
| 0.28
| 539,289
| 146,956
| ###
| 85.5
| 28.0 |
2006-Jul-17 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| ###
| ###
| 7.2
| 27.0 |
2006-Jul-14 Fri
| 0.28
| ###
| 0.28
| 0.29
| 29,320,826
| ###
| 3.6
| 93.3
| 29.0 |
2006-Jul-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 95.0
| 21.0 |
2006-Jul-12 Wed
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2006-Jul-07 Fri
| ###
| 0.21
| 0.2
| 0.21
| ###
| 19,885
| ###
| ###
| 21.0 |
2006-Jul-06 Thu
| 0.2
| ###
| 0.2
| 0.2
| ###
| 22,680
| ###
| 60.9
| 20.0 |
2006-Jul-05 Wed
| 0.2
| ###
| ###
| 0.2
| ###
| 146,540
| ###
| 65.2
| 20.0 |
2006-Jul-04 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 67.8
| 20.0 |
|
Enhanced    Basic Format Daily Prices for SED    Bottom  |
Basic Prices for SED
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 14:14:56 thru 2025-06-19 14:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|