(SEE) SUN CAPITAL GROUP LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for SEE    Limits Next Section


Company Details for (SEE) SUN CAPITAL GROUP LIMITED

Listing Code SEE
Listing Name SUN CAPITAL GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name SUN CAPITAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEE9


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for SEE .. Thursday 13th July 2006

SEE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,382,551 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SEE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (SEE) SUN CAPITAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Dec-19 Fri 0.043 0.044 0.042 0.042 ### ### ###
2003-Dec-18 Thu ### ### 0.025 ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-08 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Dec-05 Fri ### 0.043 ### 0.043 ### ### ###
2003-Dec-04 Thu ### ### ### ### 89.0 89.0 0.0
2003-Dec-03 Wed ### ### ### ### 50,583 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 99.1 99.1 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.045 0.045 0.043 0.043 28,555 1,256 ### ### ###
2003-Nov-14 Fri 0.045 0.045 0.045 0.045 11,120 ### ### ### ###
2003-Nov-13 Thu 0.043 0.043 0.043 0.043 71.7 71.7 ###
2003-Nov-12 Wed 0.043 0.044 0.043 0.044 ### ### ###
2003-Nov-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2003-Nov-10 Mon 0.043 0.045 0.043 0.045 91,571 4,029 94.3 94.3 ###
2003-Nov-07 Fri 0.043 0.043 ### ### 1,092,429 23,487 ### ### 0.0
2003-Nov-06 Thu 0.046 0.049 0.046 0.049 207,240 9,843 ### ### ###
2003-Nov-05 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Nov-04 Tue 0.053 0.053 0.052 0.052 18.1 18.1 ###
2003-Nov-03 Mon ### 0.054 ### 0.054 98.0 98.0 ###
2003-Oct-31 Fri ### ### 0.042 0.043 0.4 0.4 ###
2003-Oct-30 Thu 0.055 0.055 ### ### ### ### 0.0
2003-Oct-29 Wed 0.058 0.058 0.056 0.058 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 0.059 ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.055 0.059 0.055 0.058 96.5 96.5 0.0
2003-Oct-24 Fri 0.055 0.055 ### 0.055 74.3 74.3 ###
2003-Oct-23 Thu ### ### 0.054 0.054 2.2 2.2 ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 371,240 0 5.6 5.6 0.0
2003-Oct-20 Mon 0.074 0.074 ### ### ### ### 0.0
2003-Oct-17 Fri ### ### 0.075 0.076 446,285 ### 6.2 6.2 0.0
2003-Oct-16 Thu 0.084 0.084 0.075 0.082 984,259 78,248 16.9 16.9 0.0
2003-Oct-15 Wed ### 0.087 ### 0.084 92.8 92.8 ###
2003-Oct-14 Tue ### 0.073 ### 0.073 670,251 ### 91.3 91.3 0.0
2003-Oct-13 Mon ### ### ### ### 647,926 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 5.2 5.2 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.045 0.049 0.045 0.049 ### ### ###
2003-Oct-06 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Oct-03 Fri 0.049 0.049 0.045 0.045 ### ### ###
2003-Oct-02 Thu 0.045 0.053 0.045 ### 98.2 98.2 0.0
2003-Oct-01 Wed 0.045 0.045 ### ### 1.2 1.2 0.0
2003-Sep-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.048 ### 0.048 ### ### ### 0.0
2003-Sep-23 Tue 0.044 0.049 0.043 0.047 ### ### ###
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.053 0.054 2,155,374 ### 0.3 0.3 ###
2003-Sep-18 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Sep-17 Wed 0.047 0.055 0.047 0.055 ### ### ###
2003-Sep-16 Tue ### 0.042 ### 0.042 ### ### ###
2003-Sep-15 Mon 0.041 0.047 0.041 0.042 594,571 ### ### ### ###
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### 0.028 0.028 4.7 4.7 ###
2003-Sep-08 Mon 0.026 0.028 0.026 0.028 ### ### ###
2003-Sep-05 Fri 0.026 0.026 0.025 0.026 ### ### ###
2003-Sep-04 Thu 0.025 0.026 0.025 0.026 87.2 87.2 ###
2003-Sep-03 Wed 0.023 0.024 0.023 0.024 ### ### ###
2003-Sep-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Aug-26 Tue 0.023 0.023 0.021 0.021 ### ### ###
2003-Aug-25 Mon 0.023 0.023 0.023 0.023 67.8 67.8 ###
2003-Aug-22 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-21 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Aug-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 86.4 86.4 0.0
2003-Aug-13 Wed ### ### ### ### 93.9 93.9 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon 0.026 ### 0.026 ### ### ### 0.0
2003-Aug-08 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 98.8 98.8 0.0
2003-Aug-01 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jul-31 Thu ### ### 0.028 0.028 ### ### ###
2003-Jul-30 Wed ### ### ### ### 485,942 0 93.2 93.2 0.0
2003-Jul-29 Tue ### ### ### ### 151,320 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 1.4 1.4 0.0
2003-Jun-27 Fri ### ### ### ### 4.3 4.3 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-23 01:29:53 thru 2024-05-23 01:29:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000