(SEE) SUN CAPITAL GROUP LIMITED Daily Prices Page 3...
TOC    Company Info for SEE    Limits
Company Details for (SEE) SUN CAPITAL GROUP LIMITED
Listing Code
| SEE
|
Listing Name
| SUN CAPITAL GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| SUN CAPITAL GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SEE9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for SEE .. Thursday 13th July 2006
SEE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 4,382,551
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SEE    Bottom
End of day Prices (full format), 150 Days for (SEE) SUN CAPITAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-May-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 91.7
| 91.7
| 0.0 |
2005-Apr-08 Fri
| 0.073
| 0.077
| 0.073
| 0.077
| 1,757,650
| 131,823
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2005-Apr-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.071
| 0.073
| ###
| ###
| 258,043
| ###
| 29.0
| 29.0
| 0.0 |
2005-Mar-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 134,157
| ###
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,140
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.075
| 0.075
| ###
| ###
| 39,926
| ###
| 2.8
| 2.8
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.075
| ###
| ###
| 287,474
| 10,780
| 99.8
| 99.8
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Feb-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 6,650
| ###
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 23,526
| ###
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 126,474
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Feb-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jan-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.086
| 0.088
| 0.086
| 0.087
| 159,842
| ###
| 81.1
| 81.1
| ### |
2005-Jan-24 Mon
| ###
| ###
| 0.085
| 0.085
| 82,377
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 93.2
| 93.2
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 109,227
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| 5.3
| 5.3
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| ###
| ###
| 0.081
| 0.081
| 7,157
| 289
| 1.5
| 1.5
| 0.0 |
2004-Dec-13 Mon
| 0.088
| 0.089
| 0.088
| 0.089
| 354,243
| 31,350
| 84.2
| 84.2
| ### |
2004-Dec-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 90.5
| 90.5
| ### |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Dec-02 Thu
| 0.088
| 0.088
| 0.084
| 0.088
| 110,471
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.086
| ###
| 0.086
| ###
| 221,285
| ###
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 22.6
| 22.6
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| 86.7
| 86.7
| ### |
2004-Nov-18 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Nov-17 Wed
| 0.077
| 0.077
| 0.074
| 0.077
| 359,020
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 590,980
| ###
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 81.8
| 81.8
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 682,985
| 52,248
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 20.5
| 20.5
| ### |
2004-Nov-01 Mon
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| 88.6
| 88.6
| ### |
2004-Oct-29 Fri
| ###
| 0.082
| ###
| 0.082
| 401,358
| 16,455
| 86.6
| 86.6
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 17,142
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 0.078
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Oct-12 Tue
| 0.089
| 0.089
| 0.081
| 0.081
| 125,440
| ###
| 1.7
| 1.7
| 0.0 |
2004-Oct-11 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| 79.0
| 79.0
| ### |
2004-Oct-08 Fri
| 0.083
| 0.087
| 0.082
| 0.082
| 532,940
| ###
| 19.5
| 19.5
| 0.0 |
2004-Oct-07 Thu
| 0.076
| 0.084
| 0.076
| 0.079
| 1,678,858
| ###
| 91.8
| 91.8
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,266,477
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-05-23 03:16:11 thru 2024-05-23 03:16:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|