Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 12:09:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEK) SEEK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEK    Limits Next Section


Company Details for (SEK) SEEK LIMITED

Listing Code SEK
Listing Name SEEK LIMITED
GICS Sector Media & Entertainment
ISIN Name SEEK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEK6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SEK .. Tuesday 16th December 2025

SEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 96,583,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (SEK) SEEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### 14.75 ### ### 70.2 70.2 0.0
2026-Apr-23 Thu 14.78 14.955 ### 14.8 ### ### 1.1
2026-Apr-22 Wed ### ### 14.85 ### 805,956 5,984,223 23.8 23.8 0.0
2026-Apr-21 Tue 15.43 15.59 ### ### 33.5 33.5 0.0
2026-Apr-20 Mon 15.58 15.72 15.44 15.44 1,607,721 ### 31.5 31.5 1.1
2026-Apr-17 Fri 15.4 ### ### 15.47 1,987,755 0 ### ### ###
2026-Apr-16 Thu 14.82 ### 14.785 ### 1,878,273 ### ### ### 0.0
2026-Apr-15 Wed 14.79 14.82 ### ### 15.7 15.7 0.0
2026-Apr-14 Tue 14.41 14.7 ### 14.49 1,320,054 ### 70.7 70.7 ###
2026-Apr-13 Mon 14.47 ### 14.24 ### 84.7 84.7 0.0
2026-Apr-10 Fri ### ### 14.42 ### ### ### 0.0
2026-Apr-09 Thu 14.85 ### 14.57 14.83 ### ### ###
2026-Apr-08 Wed 14.54 15.25 14.54 15.25 2,450,623 36,502,029 ### ### ###
2026-Apr-07 Tue ### 14.4 ### ### ### ### 0.0
2026-Apr-02 Thu 14.49 14.49 ### 13.84 1,193,128 ### ### ### 1.0
2026-Apr-01 Wed ### 14.51 ### 14.44 ### ### ###
2026-Mar-31 Tue ### ### 13.43 ### 71.6 71.6 0.0
2026-Mar-30 Mon ### 13.44 ### ### ### ### 0.0
2026-Mar-27 Fri ### 13.81 ### 13.73 1,492,278 10,304,179 74.0 74.0 ###
2026-Mar-26 Thu 14.25 14.25 ### 13.85 2,203,440 ### 23.6 23.6 ###
2026-Mar-25 Wed 14.29 14.42 ### 14.27 22.1 22.1 ###
2026-Mar-24 Tue 15.27 15.27 ### 14.29 1,208,687 9,228,325 ### ### ###
2026-Mar-23 Mon ### ### ### ### 1,839,949 0 88.6 88.6 0.0
2026-Mar-20 Fri 14.22 14.49 ### 14.44 6,867,088 49,752,052 76.0 76.0 ###
2026-Mar-19 Thu 13.51 ### 13.4 ### 94.9 94.9 0.0
2026-Mar-18 Wed 14.5 ### 14.5 14.52 1,958,829 ### ### ### 1.0
2026-Mar-17 Tue 14.76 14.88 14.42 ### 1,413,355 20,705,650 ### ### 0.0
2026-Mar-16 Mon ### ### 14.77 ### ### ### 0.0
2026-Mar-13 Fri ### 15.29 ### ### 937,559 ### ### ### 0.0
2026-Mar-12 Thu 15.26 ### ### ### ### ### 0.0
2026-Mar-11 Wed ### 15.78 15.26 15.51 1,988,589 ### ### ### 1.1
2026-Mar-10 Tue 16.41 16.71 15.72 15.83 10.6 10.6 ###
2026-Mar-09 Mon ### 16.56 ### 16.41 ### ### 1.2
2026-Mar-06 Fri 16.47 17.255 16.44 ### 1,744,525 29,390,884 84.2 84.2 0.0
2026-Mar-05 Thu 16.27 16.76 16.23 ### 1,550,642 ### ### ### 0.0
2026-Mar-04 Wed 15.77 ### 15.4 ### ### ### 0.0
2026-Mar-03 Tue 16.29 16.29 ### 15.77 2,399,585 ### ### ### ###
2026-Mar-02 Mon ### ### ### ### 1,412,470 0 ### ### 0.0
2026-Feb-27 Fri ### 16.78 ### 16.56 3,638,471 30,526,771 ### ### 1.2
2026-Feb-26 Thu ### 16.73 ### ### 2,357,778 ### ### ### 0.0
2026-Feb-25 Wed ### 16.29 15.82 ### 2,099,659 33,710,025 27.3 27.3 0.0
2026-Feb-24 Tue ### ### ### 15.83 1,964,581 0 43.6 43.6 ###
2026-Feb-23 Mon ### ### 15.74 ### 2,693,372 ### 38.9 38.9 0.0
2026-Feb-20 Fri ### 16.42 16.085 16.27 72.4 72.4 1.2
2026-Feb-19 Thu ### 16.46 15.89 16.45 2,654,388 42,934,725 ### ### 1.2
2026-Feb-18 Wed 16.29 ### 15.87 ### ### ### 0.0
2026-Feb-17 Tue 18.4 18.48 16.29 16.54 2,528,271 ### 2.4 2.4 ###
2026-Feb-16 Mon ### ### 15.81 ### 95.1 95.1 0.0
2026-Feb-13 Fri ### 17.125 15.84 15.84 2,921,846 48,159,326 6.4 6.4 ###
2026-Feb-12 Thu 17.88 ### ### 17.41 2,745,056 0 ###
2026-Feb-11 Wed ### ### 18.42 18.55 1,649,956 ### 31.2 31.2 1.3
2026-Feb-10 Tue 18.24 ### ### 18.72 79.3 79.3 1.3
2026-Feb-09 Mon 18.79 18.79 17.88 ### 3,287,157 60,270,023 0.0
2026-Feb-06 Fri ### ### 18.28 ### 2,367,524 ### 25.3 25.3 0.0
2026-Feb-05 Thu 19.41 19.85 19.22 ### 3,167,929 ### ### ### 0.0
2026-Feb-04 Wed ### ### 19.22 19.26 3,213,476 ### ### ### 1.4
2026-Feb-03 Tue ### ### 20.8 ### 582,743 6,060,527 ### ### 0.0
2026-Feb-02 Mon 20.71 ### 20.55 20.79 74.9 74.9 1.5
2026-Jan-30 Fri 21.4 21.45 ### ### 1,525,477 16,360,740 40.7 40.7 0.0
2026-Jan-29 Thu ### 22 21.55 21.55 ### ### ###
2026-Jan-28 Wed 22.84 ### 22.21 22.21 21.7 21.7 ###
2026-Jan-27 Tue ### 23.2 22.52 22.81 1,309,782 ### 43.3 43.3 ###
2026-Jan-23 Fri 22.52 ### 22.46 ### ### ### 0.0
2026-Jan-22 Thu ### 22.84 22.29 22.58 72.9 72.9 1.6
2026-Jan-21 Wed 22.79 ### ### ### 14.3 14.3 0.0
2026-Jan-20 Tue 22.57 23.24 22.57 ### 1,704,283 ### ### ### 0.0
2026-Jan-19 Mon ### 22.78 22.46 ### 65.6 65.6 0.0
2026-Jan-16 Fri 22.8 22.89 ### 22.85 62.2 62.2 1.6
2026-Jan-15 Thu 22.89 ### 22.675 ### 789,678 8,952,974 ### ### 0.0
2026-Jan-14 Wed ### 23.425 ### 22.89 25.5 25.5 ###
2026-Jan-13 Tue 23.2 23.43 ### ### 2,018,786 23,650,077 ### ### 0.0
2026-Jan-12 Mon 23.26 23.45 ### 23.26 693,741 ### ### ### ###
2026-Jan-09 Fri 23.42 23.485 ### 23.24 31.6 31.6 ###
2026-Jan-08 Thu 23.24 23.48 ### 23.43 690,187 ### ### ### ###
2026-Jan-07 Wed 23.24 23.24 22.81 ### 675,441 15,552,029 ### ### 0.0
2026-Jan-06 Tue ### ### 22.77 22.84 714,679 8,136,620 31.3 31.3 ###
2026-Jan-05 Mon ### ### ### ### 34.6 34.6 0.0
2026-Jan-02 Fri 23.28 ### 23 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 71.7 71.7 0.0
2025-Dec-30 Tue ### ### ### ### 376,481 0 ### ### 0.0
2025-Dec-29 Mon ### 23.26 ### 23.22 ### ### 1.7
2025-Dec-24 Wed 23.46 23.49 22.82 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### 23.55 ### ### 1.7
2025-Dec-22 Mon 23 23.71 23 ### 79.7 79.7 0.0
2025-Dec-19 Fri 23.27 ### ### ### 1,715,153 0 28.1 28.1 0.0
2025-Dec-18 Thu 22.5 ### ### ### 817,046 0 87.6 87.6 0.0
2025-Dec-17 Wed 23 23.275 ### 22.78 1,201,574 ### 24.5 24.5 1.6
2025-Dec-16 Tue ### 22.85 22.47 22.74 1,203,587 27,273,281 ### ### 1.6
2025-Dec-15 Mon 22.75 ### 22.56 22.84 ### ### ###
2025-Dec-12 Fri 22.75 ### 22.585 22.88 69.7 69.7 1.6
2025-Dec-11 Thu ### ### ### ### 786,949 0 15.5 15.5 0.0
2025-Dec-10 Wed 23.82 23.82 23.42 23.42 ### ### 1.7
2025-Dec-09 Tue 23.76 23.86 23.52 ### ### ### 0.0
2025-Dec-08 Mon 23.73 ### 23.73 23.89 703,328 8,344,986 76.2 76.2 ###
2025-Dec-05 Fri 23.82 24.22 23.81 23.87 ### ### ###
2025-Dec-04 Thu 24.58 24.58 ### ### 25.8 25.8 0.0
2025-Dec-03 Wed 23.8 24.44 23.8 24.44 1,258,150 30,346,578 83.8 83.8 1.7
2025-Dec-02 Tue ### 24.28 23.79 24 ### ### 1.7
2025-Dec-01 Mon 24.28 24.51 ### ### 1,346,778 ### ### ### 0.0
2025-Nov-28 Fri 24.5 24.685 ### 24.48 548,750 6,772,946 ### ### 1.7
2025-Nov-27 Thu 24.4 24.76 ### 24.5 1,012,041 ### 70.7 70.7 1.8
2025-Nov-26 Wed ### 25.2 ### ### 1,299,147 16,369,252 ### ### 0.0
2025-Nov-25 Tue 25.53 ### 24.845 ### 1,204,384 ### ### ### 0.0
2025-Nov-24 Mon 25.49 25.49 25.23 25.46 ### ### 1.8
2025-Nov-21 Fri 24.84 25 ### ### ### ### 0.0
2025-Nov-20 Thu ### ### 24.82 ### 821,684 ### ### ### 0.0
2025-Nov-19 Wed 24.5 ### ### 24.79 ### ### ###
2025-Nov-18 Tue 25.41 25.77 24.48 ### ### ### 0.0
2025-Nov-17 Mon ### ### 24.87 ### 77.8 77.8 0.0
2025-Nov-14 Fri ### 25.27 ### ### ### ### 0.0
2025-Nov-13 Thu 25.75 ### ### ### 1,260,425 0 ### ### 0.0
2025-Nov-12 Wed ### ### 25.75 25.87 ### ### 1.8
2025-Nov-11 Tue ### 26.4 ### ### ### ### 0.0
2025-Nov-10 Mon 26.47 26.47 25.7 ### 13.5 13.5 0.0
2025-Nov-07 Fri 26.25 26.52 ### 26.47 82.9 82.9 ###
2025-Nov-06 Thu 26.86 ### 26.25 ### 733,984 9,633,540 22.5 22.5 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### 27 48.0 48.0 1.9
2025-Nov-03 Mon 27.46 27.46 ### 27.2 469,755 ### ### ### 1.9
2025-Oct-31 Fri ### ### ### ### 544,341 0 62.9 62.9 0.0
2025-Oct-30 Thu ### ### 26.88 ### 743,383 ### 38.2 38.2 0.0
2025-Oct-29 Wed 28 28.2 27.46 27.54 636,220 ### 24.5 24.5 2.0
2025-Oct-28 Tue 27.87 ### 27.72 ### ### ### 0.0
2025-Oct-27 Mon 27.85 28 27.59 ### ### ### 0.0
2025-Oct-24 Fri 27.76 27.76 27.4 27.76 517,141 14,262,748 69.3 69.3 2.0
2025-Oct-23 Thu 27.56 27.84 ### 27.84 516,976 ### 68.0 68.0 2.0
2025-Oct-22 Wed ### ### ### ### 47.6 47.6 0.0
2025-Oct-21 Tue 27.26 27.81 27.23 ### 703,776 ### ### ### 0.0
2025-Oct-20 Mon ### 27.4 ### 27.26 41.4 41.4 1.9
2025-Oct-17 Fri ### ### 26.84 27.24 ### ### 1.9
2025-Oct-16 Thu ### 27.73 ### ### 680,344 ### 37.1 37.1 0.0
2025-Oct-15 Wed ### ### ### 27.42 895,975 0 ### ### 2.0
2025-Oct-14 Tue 27.28 27.74 27.22 27.72 73.8 73.8 ###
2025-Oct-13 Mon 27.54 27.555 27.26 27.46 ### ### ###
2025-Oct-10 Fri 27.82 ### ### ### 70.3 70.3 0.0
2025-Oct-09 Thu ### 28.185 27.53 27.71 580,056 ### 24.4 24.4 ###
2025-Oct-08 Wed ### ### ### ### 758,283 0 40.2 40.2 0.0
2025-Oct-07 Tue ### 28.57 ### ### 1,134,040 ### ### ### 0.0
2025-Oct-06 Mon 28.5 ### 28.26 28.45 ### ### 2.0
2025-Oct-03 Fri ### 28.82 ### ### 1,185,080 ### 73.4 73.4 0.0
2025-Oct-02 Thu 28.59 ### ### 28.28 ### ### ###
2025-Oct-01 Wed 28.41 ### 28.27 28.59 1,119,141 15,819,058 69.9 69.9 2.0
2025-Sep-30 Tue 28.42 28.76 ### 28.51 840,851 ### ### ### ###
2025-Sep-29 Mon 28.25 28.59 28.23 28.52 70.0 70.0 2.0
2025-Sep-26 Fri 28.52 ### ### ### ### ### 0.0
2025-Sep-25 Thu ### 28.77 28.25 ### 1,451,556 ### 74.4 74.4 0.0
2025-Sep-24 Wed 28.87 28.87 28.51 ### 1,338,643 ### 33.0 33.0 0.0
2025-Sep-23 Tue 29.75 29.84 ### ### 1,137,959 16,978,348 ### ### 0.0
2025-Sep-22 Mon 29 ### ### ### 698,283 0 37.7 37.7 0.0
2025-Sep-19 Fri ### ### 28.76 ### 3,531,149 50,777,922 65.0 65.0 0.0
2025-Sep-18 Thu 28.81 ### ### 28.89 66.6 66.6 ###
2025-Sep-17 Wed 28.48 ### ### 28.88 1,390,759 0 79.0 79.0 2.1
2025-Sep-16 Tue 28.27 28.75 ### ### 1,669,555 23,999,853 78.1 78.1 0.0
2025-Sep-15 Mon ### 28.24 27.73 ### 2,623,842 ### ### ### 0.0
2025-Sep-12 Fri ### 28.245 27.25 28 1,165,529 ### 81.0 81.0 2.0
2025-Sep-11 Thu ### ### ### ### 1,201,172 0 34.5 34.5 0.0
2025-Sep-10 Wed ### ### 26.82 ### 673,243 9,028,188 75.8 75.8 0.0
2025-Sep-09 Tue ### ### ### ### 586,870 0 38.7 38.7 0.0
2025-Sep-08 Mon 27 ### 26.82 ### 1,688,580 22,643,857 ### ### 0.0
2025-Sep-05 Fri 26.77 ### 26.75 ### ### ### 0.0
2025-Sep-04 Thu 26.74 ### 26.7 26.75 834,572 ### 63.9 63.9 ###
2025-Sep-03 Wed 27 ### ### ### 32.7 32.7 0.0
2025-Sep-02 Tue ### 27.51 ### 27.4 861,627 11,851,679 70.4 70.4 2.0
2025-Sep-01 Mon ### 27.82 ### 27.29 714,842 9,943,452 ### ### ###
2025-Aug-29 Fri 27.8 27.8 ### 27.76 864,357 ### ### ### 2.0
2025-Aug-28 Thu ### ### 27.57 27.75 35.3 35.3 2.0
2025-Aug-27 Wed ### ### 27.77 ### ### ### 0.0
2025-Aug-26 Tue ### ### 27.28 ### 1,798,075 24,525,743 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 1,418,585 0 ### ### 0.0
2025-Aug-22 Fri ### 28.79 ### ### 1,508,088 21,708,926 22.2 22.2 0.0
2025-Aug-21 Thu 28.46 ### ### 28.7 2,195,551 0 69.5 69.5 ###
2025-Aug-20 Wed 28.24 ### ### ### 4,768,680 0 ### ### 0.0
2025-Aug-19 Tue 26.25 27.72 25.5 27.72 2,223,883 59,177,526 ### ### ###
2025-Aug-18 Mon ### ### ### ### 1,123,244 0 84.7 84.7 0.0
2025-Aug-15 Fri ### 25.27 ### ### ### ### 0.0
2025-Aug-14 Thu 25 25.23 ### ### 628,277 ### 70.0 70.0 0.0
2025-Aug-13 Wed 24.58 25.28 ### ### 679,855 ### 81.7 81.7 0.0
2025-Aug-12 Tue 24.26 24.43 ### 24.4 ### ### 1.7
2025-Aug-11 Mon ### 24.58 ### 24.5 570,379 7,009,957 70.1 70.1 1.8
2025-Aug-08 Fri ### ### 24.29 ### ### ### 0.0
2025-Aug-07 Thu 24.58 24.85 ### ### 61.8 61.8 0.0
2025-Aug-06 Wed 24.43 ### 24.4 24.58 1,301,571 ### ### ### 1.8
2025-Aug-05 Tue 24.41 ### ### 24.41 647,383 0 62.7 62.7 ###
2025-Aug-04 Mon 23.85 24.23 23.85 ### ### ### 0.0
2025-Aug-01 Fri 24 ### ### ### 552,273 0 71.3 71.3 0.0
2025-Jul-31 Thu 23.84 ### 23.74 24.24 1,368,179 16,240,284 ### ### ###
2025-Jul-30 Wed ### 24.355 ### ### 63.6 63.6 0.0
2025-Jul-29 Tue 24 24.25 23.71 ### 2,389,778 57,306,876 ### ### 0.0
2025-Jul-28 Mon ### 24.445 ### 24.29 ### ### ###
2025-Jul-25 Fri ### 24.43 ### ### 36.0 36.0 0.0
2025-Jul-24 Thu 24.41 24.41 ### ### 706,546 ### 29.1 29.1 0.0
2025-Jul-23 Wed 24.2 24.52 ### ### 68.6 68.6 0.0
2025-Jul-22 Tue ### ### 23.8 ### 662,672 ### ### ### 0.0
2025-Jul-21 Mon ### 24.57 ### ### 694,172 ### 73.3 73.3 0.0
2025-Jul-18 Fri ### 24.47 ### ### 657,327 ### ### ### 0.0
2025-Jul-17 Thu ### 24.29 24 ### 862,147 ### ### ### 0.0
2025-Jul-16 Wed ### ### 23.88 24 435,822 ### ### ### 1.7
2025-Jul-15 Tue ### 24.43 23.89 24.24 ### ### ###
2025-Jul-14 Mon 23.87 ### 23.76 ### ### ### 0.0
2025-Jul-11 Fri ### ### 23.87 ### 28.2 28.2 0.0
2025-Jul-10 Thu ### ### ### ### 26.8 26.8 0.0
2025-Jul-09 Wed 24.48 ### ### 24.24 28.6 28.6 ###
2025-Jul-08 Tue ### 24.84 24.26 24.47 501,681 ### 68.2 68.2 1.7
2025-Jul-07 Mon 24.48 24.73 ### 24.5 74.5 74.5 1.8
2025-Jul-04 Fri 24.2 24.44 ### ### 427,482 ### 71.9 71.9 0.0
2025-Jul-03 Thu ### 24.2 ### ### 66.0 66.0 0.0
2025-Jul-02 Wed ### 24.53 23.72 24.41 ### ### ###
2025-Jul-01 Tue ### 24.42 23.85 24 1,243,977 30,023,384 ### ### 1.7
2025-Jun-30 Mon 24.45 24.45 ### ### 941,478 ### 25.6 25.6 0.0
2025-Jun-27 Fri ### 24.59 ### ### 72.0 72.0 0.0
2025-Jun-26 Thu ### ### ### 23.86 ### ### 1.7
2025-Jun-25 Wed ### ### 23.83 23.88 29.0 29.0 1.7
2025-Jun-24 Tue ### 24.28 23.89 ### 602,075 14,500,976 ### ### 0.0
2025-Jun-23 Mon ### ### ### 23.78 565,742 0 ### ### 1.7
2025-Jun-20 Fri 23.58 ### 23.58 ### 81.1 81.1 0.0
2025-Jun-19 Thu ### ### ### 23.77 734,276 0 39.0 39.0 1.7
2025-Jun-18 Wed ### ### 23.84 ### 410,686 4,895,377 ### ### 0.0
2025-Jun-17 Tue ### 24.24 ### 23.83 32.2 32.2 1.7
2025-Jun-16 Mon 23.58 ### 23.46 ### 681,729 7,996,681 ### ### 0.0
2025-Jun-13 Fri 23.78 23.89 23.51 ### ### ### 0.0
2025-Jun-12 Thu 24.4 24.4 23.84 23.84 ### ### 1.7
2025-Jun-11 Wed 24.26 24.47 24 24 846,547 ### 29.3 29.3 1.7
2025-Jun-10 Tue 23.89 24.52 23.89 ### 1,320,281 ### ### ### 0.0
2025-Jun-06 Fri ### 24.47 23.77 23.77 1,032,678 ### ### ### 1.7
2025-Jun-05 Thu ### 24.27 23.7 ### 789,221 ### ### ### 0.0
2025-Jun-04 Wed ### ### 23.79 ### ### ### 0.0
2025-Jun-03 Tue 24.25 24.52 ### 24.25 1,263,342 15,488,572 ### ### 1.7
2025-Jun-02 Mon 24.29 24.41 ### 24.21 588,671 7,184,729 40.2 40.2 ###
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 24.25 ### 24.22 24.23 582,371 ### 37.5 37.5 ###
2025-May-28 Wed ### 24.26 23.81 ### ### ### 0.0
2025-May-27 Tue ### 24.21 23.78 23.8 597,642 ### ### ### 1.7
2025-May-26 Mon ### ### ### 23.75 ### ### ###
2025-May-23 Fri ### ### ### 23.7 ### ### 1.7
2025-May-22 Thu ### 23.85 23.27 23.56 1,045,086 24,622,226 71.7 71.7 1.7
2025-May-21 Wed ### 24.87 ### ### ### ### 0.0
2025-May-20 Tue ### ### 21.725 ### ### ### 0.0
2025-May-19 Mon 22.21 ### ### 22.22 717,273 0 ### ### 1.6
2025-May-16 Fri ### 22.71 ### 22.58 ### ### 1.6
2025-May-15 Thu 22.53 22.58 ### ### ### ### 0.0
2025-May-14 Wed 21.88 ### ### ### 957,728 0 81.1 81.1 0.0
2025-May-13 Tue ### 22.4 21.81 ### ### ### 0.0
2025-May-12 Mon ### ### ### 21.57 41.6 41.6 ###
2025-May-09 Fri ### 21.71 ### 21.54 ### ### 1.5
2025-May-08 Thu 20.56 21.22 20.56 21.22 ### ### 1.5
2025-May-07 Wed ### ### ### ### 21.9 21.9 0.0
2025-May-06 Tue ### ### 20.81 ### 1,082,076 ### ### ### 0.0
2025-May-05 Mon 21.5 ### ### ### 747,022 0 21.7 21.7 0.0
2025-May-02 Fri ### 21.78 ### ### ### ### 0.0
2025-May-01 Thu 21.49 21.77 21.49 ### 740,784 16,023,157 ### ### 0.0
2025-Apr-30 Wed 21.4 21.45 ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 72.1 72.1 0.0
2025-Apr-28 Mon ### 21.49 ### ### 36.3 36.3 0.0
2025-Apr-24 Thu ### ### 20.83 ### ### ### 0.0
2025-Apr-23 Wed 20.26 ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### 19.58 19.72 1,170,325 11,457,481 28.6 28.6 1.4
2025-Apr-17 Thu 20.72 20.79 ### ### 1,008,979 ### 19.9 19.9 0.0
2025-Apr-16 Wed ### ### 20.71 20.75 30.5 30.5 1.5
2025-Apr-15 Tue ### ### 20.74 20.86 618,386 ### ### ### 1.5
2025-Apr-14 Mon 20.8 ### 20.51 ### 67.5 67.5 0.0
2025-Apr-11 Fri ### 20.75 ### 20.75 1,266,652 ### 82.9 82.9 1.5
2025-Apr-10 Thu 21.51 ### 20.79 ### 1,070,059 ### ### ### 0.0
2025-Apr-09 Wed 19.5 20.24 19.375 19.73 82.1 82.1 ###
2025-Apr-08 Tue ### 20.46 ### 20.46 1,331,783 13,624,140 78.3 78.3 ###
2025-Apr-07 Mon ### ### 18.88 19.53 ### ### ###
2025-Apr-04 Fri ### 21 ### ### 28.9 28.9 0.0
2025-Apr-03 Thu 21.28 21.51 ### 21.51 1,103,927 ### ### ### ###
2025-Apr-02 Wed 21.81 ### 21.5 21.76 ### ### 1.6
2025-Apr-01 Tue ### 21.72 ### ### 1,063,687 11,551,640 76.0 76.0 0.0
2025-Mar-31 Mon 21.87 ### ### 21.4 26.7 26.7 1.5
2025-Mar-28 Fri 22.88 22.945 22.28 ### ### ### 0.0
2025-Mar-27 Thu ### ### 22.855 ### 2,020,322 23,087,229 ### ### 0.0
2025-Mar-26 Wed ### 23.57 ### ### 743,588 8,763,184 ### ### 0.0
2025-Mar-25 Tue 23.28 23.52 ### 23.21 ### ### 1.7
2025-Mar-24 Mon 23.23 ### ### 23.24 ### ### ###
2025-Mar-21 Fri 22.87 23.23 22.79 ### 1,533,250 35,280,082 73.6 73.6 0.0
2025-Mar-20 Thu 23.4 23.46 22.8 ### 15.2 15.2 0.0
2025-Mar-19 Wed 22.57 23.27 22.43 ### 85.0 85.0 0.0
2025-Mar-18 Tue ### 23.25 22.77 ### 31.7 31.7 0.0
2025-Mar-17 Mon 22.7 ### 22.7 ### ### ### 0.0
2025-Mar-14 Fri ### ### 22.26 ### 825,444 ### ### ### 0.0
2025-Mar-13 Thu ### ### 22.2 22.53 ### ### ###
2025-Mar-12 Wed 22.44 22.76 ### ### 36.2 36.2 0.0
2025-Mar-11 Tue ### ### ### 22.83 ### ### ###
2025-Mar-10 Mon 23.25 23.43 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 23.21 23.26 16.1 16.1 ###
2025-Mar-06 Thu ### 24.59 ### 24.24 1,644,585 20,220,172 ### ### ###
2025-Mar-05 Wed ### ### ### ### 72.0 72.0 0.0
2025-Mar-04 Tue 23.5 24.46 23.47 24.4 1,325,854 ### ### ### 1.7
2025-Mar-03 Mon 23.86 24.73 23.86 ### ### ### 0.0
2025-Feb-28 Fri 23.7 ### ### ### 81.8 81.8 0.0
2025-Feb-27 Thu ### 24.45 23.86 ### 2,010,785 ### ### ### 0.0
2025-Feb-26 Wed ### 24.44 ### 23.84 2,883,559 ### 32.8 32.8 1.7
2025-Feb-25 Tue 25.48 25.48 ### ### 2,153,246 27,432,354 ### ### 0.0
2025-Feb-24 Mon ### ### 24.82 ### 1,413,181 17,537,576 88.7 88.7 0.0
2025-Feb-21 Fri 25.84 ### ### 25.44 ### ### 1.8
2025-Feb-20 Thu 25.49 26 ### ### 74.7 74.7 0.0
2025-Feb-19 Wed 25.5 26.28 ### ### 2,597,971 ### 85.4 85.4 0.0
2025-Feb-18 Tue 24.89 25.4 ### ### 3,041,347 ### ### ### 0.0
2025-Feb-17 Mon 24.7 24.89 ### 24.23 1,907,485 23,738,650 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 12:09:16 thru 2026-04-25 12:09:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000