(SEL) S8 LIMITED Daily Prices...


Prev Section TOC    Company Info for SEL    Limits Next Section


Company Details for (SEL) S8 LIMITED

Listing Code SEL
Listing Name S8 LIMITED
GICS Sector Consumer Services
ISIN Name S8 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEL4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SEL .. Wednesday 17th January 2007

SEL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.85 20 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SEL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (SEL) S8 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 5.87 5.87 5.76 5.76 19.7 19.7 ###
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 5.85 ### 5.82 ### 6,721 19,558 ### ### 0.0
2007-Jan-12 Fri 5.75 ### 5.75 ### 17,244 49,576 88.1 88.1 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 5.55 5.57 5,081 ### 33.7 33.7 0.4
2007-Jan-09 Tue 5.59 ### 5.59 ### 80.5 80.5 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 5.4 ### 5.25 ### 4,341 ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### 5.78 16,643 0 13.4 13.4 0.4
2006-Dec-29 Fri 5.74 ### ### ### 86.1 86.1 0.0
2006-Dec-28 Thu 5.76 ### 5.47 ### 8.9 8.9 0.0
2006-Dec-27 Wed 5.7 5.85 5.7 5.75 70.5 70.5 ###
2006-Dec-22 Fri 5.52 5.72 ### 5.7 ### ### 0.4
2006-Dec-21 Thu ### ### 5.4 5.4 7.5 7.5 0.4
2006-Dec-20 Wed ### 5.7 5.51 5.7 24,844 139,250 ### ### 0.4
2006-Dec-19 Tue 5.4 5.43 5.4 5.43 ### ### 0.4
2006-Dec-18 Mon ### 5.4 ### ### 11,544 ### 79.5 79.5 0.0
2006-Dec-15 Fri ### ### 5.23 ### 95,240 249,052 33.4 33.4 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 5.23 5.4 5.23 ### ### ### 0.0
2006-Dec-12 Tue ### 5.23 ### 5.23 190,250 ### 93.7 93.7 ###
2006-Dec-11 Mon ### 5.2 ### ### 164,380 427,388 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 502,173 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 700,148 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 1,375,477 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 78.3 78.3 0.0
2006-Dec-04 Mon 4.53 4.56 4.4 4.5 ### ### ###
2006-Dec-01 Fri 4.53 4.59 4.52 4.55 ### ### 0.3
2006-Nov-30 Thu ### 4.54 ### 4.46 79.6 79.6 0.3
2006-Nov-29 Wed ### 4.41 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 348,677 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 673,884 0 ### ### 0.0
2006-Nov-24 Fri 4.44 4.44 ### ### ### ### 0.0
2006-Nov-23 Thu 4.46 4.5 4.45 4.45 636,978 2,850,476 30.4 30.4 0.3
2006-Nov-22 Wed 4.5 4.55 4.41 4.48 27.5 27.5 ###
2006-Nov-21 Tue 4.56 4.56 4.48 4.5 ### ### ###
2006-Nov-20 Mon 4.56 ### 4.56 4.58 78.7 78.7 0.3
2006-Nov-17 Fri 4.56 ### 4.5 4.55 ### ### 0.3
2006-Nov-16 Thu 4.75 4.75 4.57 ### 1,619,052 7,544,782 14.5 14.5 0.0
2006-Nov-15 Wed ### 4.72 ### ### 1,245,053 2,938,325 35.9 35.9 0.0
2006-Nov-14 Tue ### 4.7 ### ### 66.0 66.0 0.0
2006-Nov-13 Mon 4.7 4.7 ### ### 405,559 ### 35.0 35.0 0.0
2006-Nov-10 Fri ### 4.72 ### 4.72 73.9 73.9 0.3
2006-Nov-09 Thu 4.75 4.75 ### ### 651,244 ### 25.1 25.1 0.0
2006-Nov-08 Wed ### 4.75 ### 4.74 401,150 ### ### ### 0.3
2006-Nov-07 Tue ### ### ### ### 150,686 0 69.2 69.2 0.0
2006-Nov-06 Mon ### ### ### ### 72.3 72.3 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 931,421 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 29.4 29.4 0.0
2006-Oct-31 Tue 4.56 4.7 4.56 ### 558,941 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 66.9 66.9 0.0
2006-Oct-27 Fri ### ### 4.58 ### 25.1 25.1 0.0
2006-Oct-26 Thu 4.77 4.79 ### 4.72 23.4 23.4 0.3
2006-Oct-25 Wed 4.71 4.77 4.71 4.75 73.1 73.1 ###
2006-Oct-24 Tue ### 4.75 ### 4.7 78.7 78.7 0.3
2006-Oct-23 Mon ### 4.7 ### ### 75.3 75.3 0.0
2006-Oct-20 Fri 4.58 ### 4.58 ### ### ### 0.0
2006-Oct-19 Thu ### ### 4.58 4.58 218,855 501,177 30.4 30.4 0.3
2006-Oct-18 Wed ### ### ### ### 119,126 0 ### ### 0.0
2006-Oct-17 Tue 4.7 4.73 ### 4.7 891,024 2,107,271 ### ### 0.3
2006-Oct-16 Mon 4.7 4.77 ### 4.7 ### ### 0.3
2006-Oct-13 Fri 4.75 4.8 ### 4.7 425,725 1,021,740 22.2 22.2 0.3
2006-Oct-12 Thu 4.73 4.76 4.7 4.75 ### ### ###
2006-Oct-11 Wed 4.52 4.75 4.52 4.72 338,289 ### ### ### 0.3
2006-Oct-10 Tue 4.55 4.55 4.49 4.5 ### ### ###
2006-Oct-09 Mon 4.5 4.55 4.48 4.55 77.6 77.6 0.3
2006-Oct-06 Fri 4.48 4.53 4.48 4.5 ### ### ###
2006-Oct-05 Thu 4.47 4.5 4.43 4.5 1,492,729 ### 71.7 71.7 ###
2006-Oct-04 Wed 4.44 4.48 4.44 4.48 77.7 77.7 ###
2006-Oct-03 Tue ### 4.5 ### 4.4 89.0 89.0 0.3
2006-Oct-02 Mon 4.29 ### 4.29 ### 499,425 ### 64.7 64.7 0.0
2006-Sep-29 Fri 4.22 4.29 4.22 4.29 347,728 1,479,582 ### ### ###
2006-Sep-28 Thu ### 4.23 ### 4.21 85.6 85.6 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 217,126 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 27.6 27.6 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 4 ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 295,256 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 269,282 0 ### ### 0.0
2006-Sep-18 Mon 4.2 4.2 ### ### 15.0 15.0 0.0
2006-Sep-15 Fri 4.23 4.23 ### ### 544,722 1,152,087 24.2 24.2 0.0
2006-Sep-14 Thu 4.22 4.28 4.2 4.24 65.7 65.7 0.3
2006-Sep-13 Wed ### ### 4.21 4.25 438,428 ### 22.4 22.4 ###
2006-Sep-12 Tue ### ### 4.25 ### 259,644 551,743 48.1 48.1 0.0
2006-Sep-11 Mon 4.22 ### 4.22 ### 837,442 ### ### ### 0.0
2006-Sep-08 Fri 4.2 4.25 ### 4.2 ### ### ###
2006-Sep-07 Thu ### 4.2 ### ### ### ### 0.0
2006-Sep-06 Wed 4.22 4.22 ### ### ### ### 0.0
2006-Sep-05 Tue ### 4.45 ### ### 1,938,785 ### 4.7 4.7 0.0
2006-Sep-04 Mon 4.79 4.85 ### ### ### ### 0.0
2006-Sep-01 Fri ### ### 3.56 ### 139,983 ### 69.1 69.1 0.0
2006-Aug-31 Thu 3.41 3.55 3.4 3.54 90.5 90.5 0.3
2006-Aug-30 Wed 3.49 3.49 ### 3.45 21.3 21.3 ###
2006-Aug-29 Tue 3.45 3.5 ### 3.44 49,342 86,348 ### ### 0.2
2006-Aug-28 Mon 3.51 3.52 3.45 3.5 ### ### 0.3
2006-Aug-25 Fri 3.57 3.57 3.5 3.5 36,676 129,649 ### ### 0.3
2006-Aug-24 Thu 3.58 3.58 3.54 3.55 31.4 31.4 ###
2006-Aug-23 Wed 3.59 ### 3.57 3.58 27.0 27.0 0.3
2006-Aug-22 Tue 3.59 ### 3.55 3.59 96,624 ### 69.0 69.0 ###
2006-Aug-21 Mon 3.56 3.59 3.56 3.59 382,175 1,366,275 ### ### ###
2006-Aug-18 Fri 3.55 3.57 3.52 3.55 200,544 710,928 66.0 66.0 ###
2006-Aug-17 Thu 3.55 3.57 3.53 3.55 342,370 ### ### ### ###
2006-Aug-16 Wed 3.55 3.58 3.52 3.52 32.8 32.8 ###
2006-Aug-15 Tue ### 3.53 ### 3.48 1,198,659 ### 96.5 96.5 0.2
2006-Aug-14 Mon ### 3.29 ### 3.27 95.5 95.5 ###
2006-Aug-11 Fri 3.2 3.2 ### ### 591,188 ### 12.2 12.2 0.0
2006-Aug-10 Thu 3.2 ### ### 3.25 82.8 82.8 0.2
2006-Aug-09 Wed ### 3.43 ### 3.43 92.2 92.2 0.2
2006-Aug-08 Tue ### 3.45 ### 3.4 ### ### 0.2
2006-Aug-07 Mon 3.5 3.5 ### ### 49,447 ### 5.4 5.4 0.0
2006-Aug-04 Fri 3.4 3.51 ### 3.5 ### ### 0.3
2006-Aug-03 Thu 3.54 3.54 ### 3.43 71,587 ### ### ### 0.2
2006-Aug-02 Wed 3.59 ### 3.56 3.56 104,828 ### 31.6 31.6 0.3
2006-Aug-01 Tue 3.58 ### 3.57 ### 66,182 ### 77.3 77.3 0.0
2006-Jul-31 Mon 3.74 3.74 3.58 ### ### ### 0.0
2006-Jul-28 Fri 3.56 ### 3.55 ### 109,484 ### 91.7 91.7 0.0
2006-Jul-27 Thu 3.56 ### 3.55 3.58 63,728 ### ### ### 0.3
2006-Jul-26 Wed 3.57 ### 3.5 ### ### ### 0.0
2006-Jul-25 Tue 3.5 ### 3.5 ### 88.8 88.8 0.0
2006-Jul-24 Mon 3.56 3.58 3.5 3.5 92,072 ### ### ### 0.3
2006-Jul-21 Fri 3.55 3.58 3.47 3.55 72.6 72.6 ###
2006-Jul-20 Thu 3.44 3.5 3.43 3.49 74,949 ### 82.2 82.2 ###
2006-Jul-19 Wed ### 3.45 ### 3.4 90.3 90.3 0.2
2006-Jul-18 Tue 3.27 3.4 3.25 3.4 ### ### 0.2
2006-Jul-17 Mon 3.4 3.4 ### ### 37.1 37.1 0.0
2006-Jul-14 Fri 3.55 3.55 3.41 3.5 29.4 29.4 0.3
2006-Jul-13 Thu ### ### 3.56 3.59 34.6 34.6 ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 3.55 ### 72.4 72.4 0.0
2006-Jul-10 Mon ### 3.7 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### 3.55 3.55 16.8 16.8 ###
2006-Jul-06 Thu 3.56 ### 3.5 3.55 379,947 ### ### ### ###
2006-Jul-05 Wed ### ### 3.55 3.55 15,977 28,359 18.2 18.2 ###
2006-Jul-04 Tue ### ### 3.41 ### ### ### 0.0
2006-Jul-03 Mon 3.75 3.75 ### ### 17.0 17.0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 3.82 3.83 3.52 3.79 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-05-06 17:43:49 thru 2024-05-06 17:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000