Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 12:18:35 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEL) S8 LIMITED home page...

     Prev Section TOC    Company Info for SEL    Fundamental Next Section


Company Details for (SEL) S8 LIMITED

Listing CodeSEL
Listing NameS8 LIMITED
GICS SectorConsumer Services
ISIN NameS8 LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SEL4


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for SEL .. Wednesday 17th January 2007

SEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEL


Fundamental Data for (SEL) S8 LIMITED

DATE2007-01-262006-12-29###2006-10-272006-09-29
SHARE PRICE5.76###4.55###3.5
MARKET CAP############398777480.5
DIVIDEND YIELD###1.694915254######2.857142857
Price to Earnings (PE) Price/EPS21.0526315821.56432749#########
Earnings/Share (EPS)############0.3276
EARNINGS YIELD%4.75######5.909287257###
DEBT EQUITY0141141141141
Net Tangible Assets (NTA)-2-2-2-2###
DIV COVER############3.276
SHARE PRICE NTA00000
CVGI00000
FRANK###############
DIVPS###############
52 WK HI LAST%5.902777778######4.7516198722.51428571
52 WK LO LAST%55.03472222######45.33477322###
ALLORDS DIVYIELD3.73.883.884.76###
DIV YIELD ALLORDS DIV YIELD-1.963888889-2.185084746###-2.600172786-1.152857143
ALLORDS PE14.5313.8313.8313.79###
PE ALLORDSPE6.5226315797.7343274852.800116959######
EARNINGS YIELD BOND RATE#########0.1592872573.855
DIV YIELD BONDRATE-4.093888889-4.105084746###-3.590172786-2.647857143
10 YEAR BOND YIELD5.835.85.545.75###
AUD###0.7849######0.7458
ISSUED SHARES######148,106,755146,126,827113,936,423
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST6###4.754.75###
LOWEST2###1.851.81.71
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT0.0250.0250.0250.0250.025
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High6###4.754.75###
Year Low32.592.59######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SEL    Options Next Section

Score Company SEL for Ownership


News Details for (SEL) S8 LIMITED

CtrLinksDateNewsScore
1 an 2007-01-30  2019-09-03 14:04 GMT, Price
Closed at $0
7
Price range $0.85 -> $6.1, for Dates 2003-Jan-02 Thu -> 2007-Jan-17 Wed
 

     Prev Section News    Options owned by SEL    Warrants Next Section
No OPTIONS for company (SEL) S8 LIMITED.
     Prev Section Options    Warrants owned by SEL    Charting Next Section
No Warrants for company (SEL) S8 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEL) S8 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.85######
MAX######99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEL

     Prev Section Weekly    Format Enhanced Daily Prices for SEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEL) S8 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2736
2007-Jan-30 Tue000000.0
2007-Jan-29 Mon000000.0
2007-Jan-25 Thu000000.0
2007-Jan-24 Wed000000.0
2007-Jan-23 Tue000000.0
2007-Jan-22 Mon000000.0
2007-Jan-19 Fri000000.0
2007-Jan-18 Thu000000.0
2007-Jan-17 Wed5.875.875.765.76######-1.919.721.1
2007-Jan-16 Tue#####################61.921.6
2007-Jan-15 Mon5.85###5.82###6,72139,553#########
2007-Jan-12 Fri5.75###5.75###17,244100,8773.588.121.7
2007-Jan-11 Thu########################20.5
2007-Jan-10 Wed######5.555.575,08128,529-1.233.720.4
2007-Jan-09 Tue5.59###5.59############80.5###
2007-Jan-08 Mon###############48,257-0.5######
2007-Jan-05 Fri000000.0
2007-Jan-04 Thu5.4###5.25###4,341############
2007-Jan-03 Wed000000.0
2007-Jan-02 Tue#########5.7816,643######13.421.1
2006-Dec-29 Fri5.74###############2.886.121.6
2006-Dec-28 Thu5.76###5.47######100,757-2.88.920.5
2006-Dec-27 Wed5.75.855.75.75###51,1780.970.5###
2006-Dec-22 Fri5.525.72###5.7###############
2006-Dec-21 Thu######5.45.4###176,953###7.5###
2006-Dec-20 Wed###5.75.515.724,844139,2500.9######
2006-Dec-19 Tue5.45.435.45.43###9,7470.6######
2006-Dec-18 Mon###5.4######11,544######79.5###
2006-Dec-15 Fri######5.23###95,240504,772-0.433.4###
2006-Dec-14 Thu##################0.9###19.6
2006-Dec-13 Wed5.235.45.23##################
2006-Dec-12 Tue###5.23###5.23190,250975,9824.093.719.1
2006-Dec-11 Mon###5.2######164,380#########18.3
2006-Dec-08 Fri############502,173#########18.2
2006-Dec-07 Thu############700,148#########18.1
2006-Dec-06 Wed############1,375,4776,829,243######18.2
2006-Dec-05 Tue#####################78.318.2
2006-Dec-04 Mon4.534.564.44.5###2,258,874######16.4
2006-Dec-01 Fri4.534.594.524.55###3,186,9550.4######
2006-Nov-30 Thu###4.54###4.46#########79.6###
2006-Nov-29 Wed###4.41###############59.716.0
2006-Nov-28 Tue############348,6771,518,488######15.9
2006-Nov-27 Mon############673,8842,924,656#########
2006-Nov-24 Fri4.444.44#########1,702,246######15.9
2006-Nov-23 Thu4.464.54.454.45636,9782,850,476-0.230.416.3
2006-Nov-22 Wed4.54.554.414.48######-0.427.516.4
2006-Nov-21 Tue4.564.564.484.5############16.4
2006-Nov-20 Mon4.56###4.564.58#########78.7###
2006-Nov-17 Fri4.56###4.54.55###2,376,724#########
2006-Nov-16 Thu4.754.754.57###1,619,0527,544,782-3.214.516.8
2006-Nov-15 Wed###4.72######1,245,053######35.917.1
2006-Nov-14 Tue###4.7#########375,246###66.0###
2006-Nov-13 Mon4.74.7######405,5591,895,988-0.435.017.1
2006-Nov-10 Fri###4.72###4.72###718,9441.373.9###
2006-Nov-09 Thu4.754.75######651,2443,073,871###25.1###
2006-Nov-08 Wed###4.75###4.74401,150#########17.3
2006-Nov-07 Tue############150,686702,950###69.217.1
2006-Nov-06 Mon#####################72.317.1
2006-Nov-03 Fri###############322,249-0.4###17.0
2006-Nov-02 Thu############931,4214,340,421######17.1
2006-Nov-01 Wed###############1,328,029-0.429.417.0
2006-Oct-31 Tue4.564.74.56###558,941###2.0###17.0
2006-Oct-30 Mon###############2,062,479###66.9###
2006-Oct-27 Fri######4.58######2,131,455###25.116.9
2006-Oct-26 Thu4.774.79###4.72###1,658,559-1.023.4###
2006-Oct-25 Wed4.714.774.714.75###2,350,8830.873.1###
2006-Oct-24 Tue###4.75###4.7######0.678.717.2
2006-Oct-23 Mon###4.7###############75.3###
2006-Oct-20 Fri4.58###4.58######879,374######17.1
2006-Oct-19 Thu######4.584.58218,855###-0.730.4###
2006-Oct-18 Wed############119,126553,340######17.1
2006-Oct-17 Tue4.74.73###4.7891,0244,196,723######17.2
2006-Oct-16 Mon4.74.77###4.7###1,904,378######17.2
2006-Oct-13 Fri4.754.8###4.7425,725###-1.122.217.2
2006-Oct-12 Thu4.734.764.74.75###1,757,2750.4######
2006-Oct-11 Wed4.524.754.524.72338,289###4.4######
2006-Oct-10 Tue4.554.554.494.5############16.4
2006-Oct-09 Mon4.54.554.484.55###2,505,075###77.6###
2006-Oct-06 Fri4.484.534.484.5######0.4###16.4
2006-Oct-05 Thu4.474.54.434.51,492,729###0.771.716.4
2006-Oct-04 Wed4.444.484.444.48#########77.716.4
2006-Oct-03 Tue###4.5###4.4###2,412,1412.389.0###
2006-Oct-02 Mon4.29###4.29###499,425######64.7###
2006-Sep-29 Fri4.224.294.224.29347,7281,479,5821.7######
2006-Sep-28 Thu###4.23###4.21###1,771,2412.785.615.4
2006-Sep-27 Wed########################15.0
2006-Sep-26 Tue############217,126892,387###71.515.0
2006-Sep-25 Mon##################-0.527.615.0
2006-Sep-22 Fri###############310,529######15.0
2006-Sep-21 Thu######4######2,334,540######15.0
2006-Sep-20 Wed############295,256###-1.5######
2006-Sep-19 Tue############269,2821,110,7880.2######
2006-Sep-18 Mon4.24.2#########1,078,589-2.115.0###
2006-Sep-15 Fri4.234.23######544,7222,290,556-0.924.215.3
2006-Sep-14 Thu4.224.284.24.24###1,390,2530.565.715.5
2006-Sep-13 Wed######4.214.25438,428######22.4###
2006-Sep-12 Tue######4.25###259,6441,112,574###48.1###
2006-Sep-11 Mon4.22###4.22###837,442#########15.8
2006-Sep-08 Fri4.24.25###4.2###1,633,578#########
2006-Sep-07 Thu###4.2#########2,657,489#########
2006-Sep-06 Wed4.224.22############-5.5######
2006-Sep-05 Tue###4.45######1,938,7858,317,387###4.715.2
2006-Sep-04 Mon4.794.85#########24,362,149#########
2006-Sep-01 Fri######3.56###139,983######69.113.2
2006-Aug-31 Thu3.413.553.43.54#########90.512.9
2006-Aug-30 Wed3.493.49###3.45###1,317,484-1.121.3###
2006-Aug-29 Tue3.453.5###3.4449,342169,243#########
2006-Aug-28 Mon3.513.523.453.5######-0.3###12.8
2006-Aug-25 Fri3.573.573.53.536,676129,649######12.8
2006-Aug-24 Thu3.583.583.543.55#########31.413.0
2006-Aug-23 Wed3.59###3.573.58######-0.327.013.1
2006-Aug-22 Tue3.59###3.553.5996,624######69.0###
2006-Aug-21 Mon3.563.593.563.59382,1751,366,2750.8######
2006-Aug-18 Fri3.553.573.523.55200,544710,928###66.013.0
2006-Aug-17 Thu3.553.573.533.55342,370#########13.0
2006-Aug-16 Wed3.553.583.523.52######-0.832.812.9
2006-Aug-15 Tue###3.53###3.481,198,6594,093,4205.596.5###
2006-Aug-14 Mon###3.29###3.27######5.195.5###
2006-Aug-11 Fri3.23.2######591,1881,853,374###12.2###
2006-Aug-10 Thu3.2######3.25#########82.811.9
     Prev Section Enhanced    Basic Format Daily Prices for SEL    Bottom Next Section
Basic Prices for SEL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 12:18:35 thru 2019-11-14 12:18:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000