Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Oct-07 01:34:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEL) S8 LIMITED home page...

     Prev Section TOC    Company Info for SEL    Fundamental Next Section
Listing Code SEL
Listing Name S8 LIMITED
GICS Sector Consumer Services
ISIN Name S8 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEL4


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SEL .. Wednesday 17th January 2007

SEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEL
DATE ### 2020-09-29 ### 2007-01-26 2006-12-29 ###
SHARE PRICE 5.76 ### 4.55
MARKET CAP ### ### ###
DIVIDEND YIELD ### 1.694915254 ###
Price to Earnings (PE) Price/EPS 21.05263158 21.56432749 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 4.75 ### ###
DEBT EQUITY 0 141 141
Net Tangible Assets (NTA) -2 -2 -2
DIV COVER ### ### ###
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK ### ### ###
DIVPS ### ### ###
52 WK HI LAST% 5.902777778 ### ###
52 WK LO LAST% 55.03472222 ### ###
ALLORDS DIVYIELD 3.7 3.88 3.88
DIV YIELD ALLORDS DIV YIELD -1.963888889 -2.185084746 ###
ALLORDS PE 14.53 13.83 13.83
PE ALLORDSPE 6.522631579 7.734327485 2.800116959
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE -4.093888889 -4.105084746 ###
10 YEAR BOND YIELD 5.83 5.8 5.54
AUD ### 0.7849 ###
ISSUED SHARES ### ### 148,106,755
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 6 ### 4.75
LOWEST 2 ### 1.85
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.025 0.025 0.025
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 6 ### 4.75
Year Low 3 2.59 2.59
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SEL    Options Next Section

Score Company SEL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SEL    Warrants Next Section
No OPTIONS for company (SEL) S8 LIMITED.
     Prev Section Options    Warrants owned by SEL    Charting Next Section
No Warrants for company (SEL) S8 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEL) S8 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.85 20 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEL

     Prev Section Weekly    Format Enhanced Daily Prices for SEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEL) S8 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2736
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 5.87 5.87 5.76 5.76 ### ### -1.9 19.7 21.1
2007-Jan-16 Tue ### ### ### ### ### ### ### 61.9 21.6
2007-Jan-15 Mon 5.85 ### 5.82 ### 6,721 39,553 ### ### ###
2007-Jan-12 Fri 5.75 ### 5.75 ### 17,244 100,877 3.5 88.1 21.7
2007-Jan-11 Thu ### ### ### ### ### ### ### ### 20.5
2007-Jan-10 Wed ### ### 5.55 5.57 5,081 28,529 -1.2 33.7 20.4
2007-Jan-09 Tue 5.59 ### 5.59 ### ### ### ### 80.5 ###
2007-Jan-08 Mon ### ### ### ### ### 48,257 -0.5 ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 5.4 ### 5.25 ### 4,341 ### ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### 5.78 16,643 ### ### 13.4 21.1
2006-Dec-29 Fri 5.74 ### ### ### ### ### 2.8 86.1 21.6
2006-Dec-28 Thu 5.76 ### 5.47 ### ### 100,757 -2.8 8.9 20.5
2006-Dec-27 Wed 5.7 5.85 5.7 5.75 ### 51,178 0.9 70.5 ###
2006-Dec-22 Fri 5.52 5.72 ### 5.7 ### ### ### ### ###
2006-Dec-21 Thu ### ### 5.4 5.4 ### 176,953 ### 7.5 ###
2006-Dec-20 Wed ### 5.7 5.51 5.7 24,844 139,250 0.9 ### ###
2006-Dec-19 Tue 5.4 5.43 5.4 5.43 ### 9,747 0.6 ### ###
2006-Dec-18 Mon ### 5.4 ### ### 11,544 ### ### 79.5 ###
2006-Dec-15 Fri ### ### 5.23 ### 95,240 504,772 -0.4 33.4 ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.9 ### 19.6
2006-Dec-13 Wed 5.23 5.4 5.23 ### ### ### ### ### ###
2006-Dec-12 Tue ### 5.23 ### 5.23 190,250 975,982 4.0 93.7 19.1
2006-Dec-11 Mon ### 5.2 ### ### 164,380 ### ### ### 18.3
2006-Dec-08 Fri ### ### ### ### 502,173 ### ### ### 18.2
2006-Dec-07 Thu ### ### ### ### 700,148 ### ### ### 18.1
2006-Dec-06 Wed ### ### ### ### 1,375,477 6,829,243 ### ### 18.2
2006-Dec-05 Tue ### ### ### ### ### ### ### 78.3 18.2
2006-Dec-04 Mon 4.53 4.56 4.4 4.5 ### 2,258,874 ### ### 16.4
2006-Dec-01 Fri 4.53 4.59 4.52 4.55 ### 3,186,955 0.4 ### ###
2006-Nov-30 Thu ### 4.54 ### 4.46 ### ### ### 79.6 ###
2006-Nov-29 Wed ### 4.41 ### ### ### ### ### 59.7 16.0
2006-Nov-28 Tue ### ### ### ### 348,677 1,518,488 ### ### 15.9
2006-Nov-27 Mon ### ### ### ### 673,884 2,924,656 ### ### ###
2006-Nov-24 Fri 4.44 4.44 ### ### ### 1,702,246 ### ### 15.9
2006-Nov-23 Thu 4.46 4.5 4.45 4.45 636,978 2,850,476 -0.2 30.4 16.3
2006-Nov-22 Wed 4.5 4.55 4.41 4.48 ### ### -0.4 27.5 16.4
2006-Nov-21 Tue 4.56 4.56 4.48 4.5 ### ### ### ### 16.4
2006-Nov-20 Mon 4.56 ### 4.56 4.58 ### ### ### 78.7 ###
2006-Nov-17 Fri 4.56 ### 4.5 4.55 ### 2,376,724 ### ### ###
2006-Nov-16 Thu 4.75 4.75 4.57 ### 1,619,052 7,544,782 -3.2 14.5 16.8
2006-Nov-15 Wed ### 4.72 ### ### 1,245,053 ### ### 35.9 17.1
2006-Nov-14 Tue ### 4.7 ### ### ### 375,246 ### 66.0 ###
2006-Nov-13 Mon 4.7 4.7 ### ### 405,559 1,895,988 -0.4 35.0 17.1
2006-Nov-10 Fri ### 4.72 ### 4.72 ### 718,944 1.3 73.9 ###
2006-Nov-09 Thu 4.75 4.75 ### ### 651,244 3,073,871 ### 25.1 ###
2006-Nov-08 Wed ### 4.75 ### 4.74 401,150 ### ### ### 17.3
2006-Nov-07 Tue ### ### ### ### 150,686 702,950 ### 69.2 17.1
2006-Nov-06 Mon ### ### ### ### ### ### ### 72.3 17.1
2006-Nov-03 Fri ### ### ### ### ### 322,249 -0.4 ### 17.0
2006-Nov-02 Thu ### ### ### ### 931,421 4,340,421 ### ### 17.1
2006-Nov-01 Wed ### ### ### ### ### 1,328,029 -0.4 29.4 17.0
2006-Oct-31 Tue 4.56 4.7 4.56 ### 558,941 ### 2.0 ### 17.0
2006-Oct-30 Mon ### ### ### ### ### 2,062,479 ### 66.9 ###
2006-Oct-27 Fri ### ### 4.58 ### ### 2,131,455 ### 25.1 16.9
2006-Oct-26 Thu 4.77 4.79 ### 4.72 ### 1,658,559 -1.0 23.4 ###
2006-Oct-25 Wed 4.71 4.77 4.71 4.75 ### 2,350,883 0.8 73.1 ###
2006-Oct-24 Tue ### 4.75 ### 4.7 ### ### 0.6 78.7 17.2
2006-Oct-23 Mon ### 4.7 ### ### ### ### ### 75.3 ###
2006-Oct-20 Fri 4.58 ### 4.58 ### ### 879,374 ### ### 17.1
2006-Oct-19 Thu ### ### 4.58 4.58 218,855 ### -0.7 30.4 ###
2006-Oct-18 Wed ### ### ### ### 119,126 553,340 ### ### 17.1
2006-Oct-17 Tue 4.7 4.73 ### 4.7 891,024 4,196,723 ### ### 17.2
2006-Oct-16 Mon 4.7 4.77 ### 4.7 ### 1,904,378 ### ### 17.2
2006-Oct-13 Fri 4.75 4.8 ### 4.7 425,725 ### -1.1 22.2 17.2
2006-Oct-12 Thu 4.73 4.76 4.7 4.75 ### 1,757,275 0.4 ### ###
2006-Oct-11 Wed 4.52 4.75 4.52 4.72 338,289 ### 4.4 ### ###
2006-Oct-10 Tue 4.55 4.55 4.49 4.5 ### ### ### ### 16.4
2006-Oct-09 Mon 4.5 4.55 4.48 4.55 ### 2,505,075 ### 77.6 ###
2006-Oct-06 Fri 4.48 4.53 4.48 4.5 ### ### 0.4 ### 16.4
2006-Oct-05 Thu 4.47 4.5 4.43 4.5 1,492,729 ### 0.7 71.7 16.4
2006-Oct-04 Wed 4.44 4.48 4.44 4.48 ### ### ### 77.7 16.4
2006-Oct-03 Tue ### 4.5 ### 4.4 ### 2,412,141 2.3 89.0 ###
2006-Oct-02 Mon 4.29 ### 4.29 ### 499,425 ### ### 64.7 ###
2006-Sep-29 Fri 4.22 4.29 4.22 4.29 347,728 1,479,582 1.7 ### ###
2006-Sep-28 Thu ### 4.23 ### 4.21 ### 1,771,241 2.7 85.6 15.4
2006-Sep-27 Wed ### ### ### ### ### ### ### ### 15.0
2006-Sep-26 Tue ### ### ### ### 217,126 892,387 ### 71.5 15.0
2006-Sep-25 Mon ### ### ### ### ### ### -0.5 27.6 15.0
2006-Sep-22 Fri ### ### ### ### ### 310,529 ### ### 15.0
2006-Sep-21 Thu ### ### 4 ### ### 2,334,540 ### ### 15.0
2006-Sep-20 Wed ### ### ### ### 295,256 ### -1.5 ### ###
2006-Sep-19 Tue ### ### ### ### 269,282 1,110,788 0.2 ### ###
2006-Sep-18 Mon 4.2 4.2 ### ### ### 1,078,589 -2.1 15.0 ###
2006-Sep-15 Fri 4.23 4.23 ### ### 544,722 2,290,556 -0.9 24.2 15.3
2006-Sep-14 Thu 4.22 4.28 4.2 4.24 ### 1,390,253 0.5 65.7 15.5
2006-Sep-13 Wed ### ### 4.21 4.25 438,428 ### ### 22.4 ###
2006-Sep-12 Tue ### ### 4.25 ### 259,644 1,112,574 ### 48.1 ###
2006-Sep-11 Mon 4.22 ### 4.22 ### 837,442 ### ### ### 15.8
2006-Sep-08 Fri 4.2 4.25 ### 4.2 ### 1,633,578 ### ### ###
2006-Sep-07 Thu ### 4.2 ### ### ### 2,657,489 ### ### ###
2006-Sep-06 Wed 4.22 4.22 ### ### ### ### -5.5 ### ###
2006-Sep-05 Tue ### 4.45 ### ### 1,938,785 8,317,387 ### 4.7 15.2
2006-Sep-04 Mon 4.79 4.85 ### ### ### 24,362,149 ### ### ###
2006-Sep-01 Fri ### ### 3.56 ### 139,983 ### ### 69.1 13.2
2006-Aug-31 Thu 3.41 3.55 3.4 3.54 ### ### ### 90.5 12.9
2006-Aug-30 Wed 3.49 3.49 ### 3.45 ### 1,317,484 -1.1 21.3 ###
2006-Aug-29 Tue 3.45 3.5 ### 3.44 49,342 169,243 ### ### ###
2006-Aug-28 Mon 3.51 3.52 3.45 3.5 ### ### -0.3 ### 12.8
2006-Aug-25 Fri 3.57 3.57 3.5 3.5 36,676 129,649 ### ### 12.8
2006-Aug-24 Thu 3.58 3.58 3.54 3.55 ### ### ### 31.4 13.0
2006-Aug-23 Wed 3.59 ### 3.57 3.58 ### ### -0.3 27.0 13.1
2006-Aug-22 Tue 3.59 ### 3.55 3.59 96,624 ### ### 69.0 ###
2006-Aug-21 Mon 3.56 3.59 3.56 3.59 382,175 1,366,275 0.8 ### ###
2006-Aug-18 Fri 3.55 3.57 3.52 3.55 200,544 710,928 ### 66.0 13.0
2006-Aug-17 Thu 3.55 3.57 3.53 3.55 342,370 ### ### ### 13.0
2006-Aug-16 Wed 3.55 3.58 3.52 3.52 ### ### -0.8 32.8 12.9
2006-Aug-15 Tue ### 3.53 ### 3.48 1,198,659 4,093,420 5.5 96.5 ###
2006-Aug-14 Mon ### 3.29 ### 3.27 ### ### 5.1 95.5 ###
2006-Aug-11 Fri 3.2 3.2 ### ### 591,188 1,853,374 ### 12.2 ###
2006-Aug-10 Thu 3.2 ### ### 3.25 ### ### ### 82.8 11.9
     Prev Section Enhanced    Basic Format Daily Prices for SEL    Bottom Next Section
Basic Prices for SEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 01:34:01 thru 2024-10-07 01:34:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000