Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 08:43:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEL) S8 LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEL    Basic Next Section


Company Details for (SEL) S8 LIMITED

Listing CodeSEL
Listing NameS8 LIMITED
GICS SectorConsumer Services
ISIN NameS8 LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SEL4


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for SEL .. Wednesday 17th January 2007

SEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SEL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SEL) S8 LIMITED
DateOpenHighLowCloseVolume
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-175.875.875.765.76###
2007-01-16###############
2007-01-155.85###5.82###6721
2007-01-125.75###5.75###17244
2007-01-11###############
2007-01-10######5.555.575081
2007-01-095.59###5.59######
2007-01-08###############
2007-01-0500000
2007-01-045.4###5.25###4341
2007-01-0300000
2007-01-02#########5.7816643
2006-12-295.74############
2006-12-285.76###5.47######
2006-12-275.75.855.75.75###
2006-12-225.525.72###5.7###
2006-12-21######5.45.4###
2006-12-20###5.75.515.724844
2006-12-195.45.435.45.43###
2006-12-18###5.4######11544
2006-12-15######5.23###95240
2006-12-14###############
2006-12-135.235.45.23######
2006-12-12###5.23###5.23190250
2006-12-11###5.2######164380
2006-12-08############502173
2006-12-07############700148
2006-12-06############1375477
2006-12-05###############
2006-12-044.534.564.44.5###
2006-12-014.534.594.524.55###
2006-11-30###4.54###4.46###
2006-11-29###4.41#########
2006-11-28############348677
2006-11-27############673884
2006-11-244.444.44#########
2006-11-234.464.54.454.45636978
2006-11-224.54.554.414.48###
2006-11-214.564.564.484.5###
2006-11-204.56###4.564.58###
2006-11-174.56###4.54.55###
2006-11-164.754.754.57###1619052
2006-11-15###4.72######1245053
2006-11-14###4.7#########
2006-11-134.74.7######405559
2006-11-10###4.72###4.72###
2006-11-094.754.75######651244
2006-11-08###4.75###4.74401150
2006-11-07############150686
2006-11-06###############
2006-11-03###############
2006-11-02############931421
2006-11-01###############
2006-10-314.564.74.56###558941
2006-10-30###############
2006-10-27######4.58######
2006-10-264.774.79###4.72###
2006-10-254.714.774.714.75###
2006-10-24###4.75###4.7###
2006-10-23###4.7#########
2006-10-204.58###4.58######
2006-10-19######4.584.58218855
2006-10-18############119126
2006-10-174.74.73###4.7891024
2006-10-164.74.77###4.7###
2006-10-134.754.8###4.7425725
2006-10-124.734.764.74.75###
2006-10-114.524.754.524.72338289
2006-10-104.554.554.494.5###
2006-10-094.54.554.484.55###
2006-10-064.484.534.484.5###
2006-10-054.474.54.434.51492729
2006-10-044.444.484.444.48###
2006-10-03###4.5###4.4###
2006-10-024.29###4.29###499425
2006-09-294.224.294.224.29347728
2006-09-28###4.23###4.21###
2006-09-27###############
2006-09-26############217126
2006-09-25###############
2006-09-22###############
2006-09-21######4######
2006-09-20############295256
2006-09-19############269282
2006-09-184.24.2#########
2006-09-154.234.23######544722
2006-09-144.224.284.24.24###
2006-09-13######4.214.25438428
2006-09-12######4.25###259644
2006-09-114.22###4.22###837442
2006-09-084.24.25###4.2###
2006-09-07###4.2#########
2006-09-064.224.22#########
2006-09-05###4.45######1938785
2006-09-044.794.85#########
2006-09-01######3.56###139983
2006-08-313.413.553.43.54###
2006-08-303.493.49###3.45###
2006-08-293.453.5###3.4449342
2006-08-283.513.523.453.5###
2006-08-253.573.573.53.536676
2006-08-243.583.583.543.55###
2006-08-233.59###3.573.58###
2006-08-223.59###3.553.5996624
2006-08-213.563.593.563.59382175
2006-08-183.553.573.523.55200544
2006-08-173.553.573.533.55342370
2006-08-163.553.583.523.52###
2006-08-15###3.53###3.481198659
2006-08-14###3.29###3.27###
2006-08-113.23.2######591188
2006-08-103.2######3.25###
2006-08-09###3.43###3.43###
2006-08-08###3.45###3.4###
2006-08-073.53.5######49447
2006-08-043.43.51###3.5###
2006-08-033.543.54###3.4371587
2006-08-023.59###3.563.56104828
2006-08-013.58###3.57###66182
2006-07-313.743.743.58######
2006-07-283.56###3.55###109484
2006-07-273.56###3.553.5863728
2006-07-263.57###3.5######
2006-07-253.5###3.5######
2006-07-243.563.583.53.592072
2006-07-213.553.583.473.55###
2006-07-203.443.53.433.4974949
2006-07-19###3.45###3.4###
2006-07-183.273.43.253.4###
2006-07-173.43.4#########
2006-07-143.553.553.413.5###
2006-07-13######3.563.59###
2006-07-12###############
2006-07-11######3.55######
2006-07-10###3.7#########
2006-07-07######3.553.55###
2006-07-063.56###3.53.55379947
2006-07-05######3.553.5515977
2006-07-04######3.41######
2006-07-033.753.75#########
2006-06-3000000
2006-06-273.823.833.523.79###
2006-06-263.823.853.83.8221887
2006-06-233.893.893.83.8317743
2006-06-22######3.853.86###
2006-06-21######3.893.89###
2006-06-20############106782
2006-06-19############48821
2006-06-16###############
2006-06-15############130027
2006-06-14############39776
2006-06-133.85###3.75###112729
2006-06-093.87###3.863.86###
2006-06-08443.85###137382
2006-06-07#########4270780
2006-06-06############47343
2006-06-05############330773
2006-06-02############44685
2006-06-01############291646
2006-05-31############44920
2006-05-30############683388
2006-05-29###############
2006-05-26######44###
2006-05-25###4.23#########
2006-05-244###4###86854
2006-05-23######3.8###204048
2006-05-224.24.21###4.2729145
2006-05-194.214.25###4.2148256
2006-05-184.24.22###4.2###
2006-05-174.274.274.244.25449642
2006-05-164.23###4.234.26433547
2006-05-154.264.274.24.2502921
2006-05-12######4.27######
2006-05-114.29###4.244.27279377
2006-05-10###4.25###4.22###
2006-05-09############537572
2006-05-0800000
2006-05-0500000
2006-05-04###############
2006-05-03######4###286546
2006-05-02######4###112554
2006-05-01######4######
2006-04-284######4###
2006-04-27######3.88######
2006-04-263.78###3.75######
2006-04-243.733.753.723.75###
2006-04-213.723.733.723.72###
2006-04-203.723.733.723.72###
2006-04-193.733.73###3.72###
2006-04-183.783.783.723.73402475
2006-04-133.723.723.723.72###
2006-04-113.723.733.723.73125541
2006-04-103.743.743.723.7250684
2006-04-073.753.753.713.73###
2006-04-063.723.733.723.739550
2006-04-053.753.753.723.7257889
2006-04-043.723.773.723.7337949
2006-04-033.713.723.73.7259627
2006-03-313.73.7###3.798085
2006-03-30###3.75###3.7###
2006-03-29############230881
2006-03-28######3.58######
2006-03-273.59###3.53.5834086
2006-03-243.553.553.483.4812671
2006-03-23######3.53.5###
2006-03-223.55###3.5######
2006-03-213.53.513.483.534372
2006-03-203.473.533.453.53114640
2006-03-173.453.473.453.4569659
2006-03-163.443.453.433.43956022
2006-03-153.453.453.443.44###
2006-03-14###3.41###3.41###
2006-03-133.453.453.433.43###
2006-03-103.453.45######265676
2006-03-093.443.453.433.45###
2006-03-083.473.573.443.4473483
2006-03-07###3.47###3.45350976
2006-03-063.22###3.22######
2006-03-033.2###3.23.26###
2006-03-023.23.23.23.2###
2006-03-013.23.23.23.2###
2006-02-28############27920
2006-02-273.25###3.25###21645
2006-02-24######3.28######
2006-02-23######3.2###74451
2006-02-22###############
2006-02-21###3.2######1091142
2006-02-20###############
2006-02-17###############
2006-02-16############1124749
2006-02-15############44777
2006-02-14###############
2006-02-132.85###2.85######
2006-02-102.842.842.832.8426080
2006-02-092.822.822.82.82###
2006-02-082.82.822.752.8230550
2006-02-072.82.812.82.8###
2006-02-062.752.82.752.88480
2006-02-032.72.75###2.75###
2006-02-022.72.72.72.716921
2006-02-012.752.782.752.75###
2006-01-31###2.7###2.79670
2006-01-30###############
2006-01-272.72.7#########
2006-01-25###############
2006-01-24###############
2006-01-23############39870
2006-01-2000000
2006-01-192.722.72###2.710550
2006-01-182.762.762.732.75###
2006-01-172.792.792.752.76###
2006-01-162.792.792.712.79###
2006-01-13###2.8###2.79###
2006-01-12###2.7#########
2006-01-112.752.75#########
2006-01-102.72.822.72.82###
2006-01-09######2.55###14482
2006-01-06###############
2006-01-05######2.552.59###
2006-01-04###############
2006-01-032.72.72.72.7###
2005-12-3000000
2005-12-2900000
2005-12-282.782.782.72.7###
2005-12-272.72.752.72.7518850
2005-12-232.72.752.72.7518850
2005-12-22###2.7###2.7###
2005-12-21###############
2005-12-2000000
2005-12-192.752.752.722.756875
2005-12-162.72.752.72.7544925
2005-12-152.772.792.772.79###
2005-12-1400000
2005-12-132.852.85###2.771026240
2005-12-122.852.852.82.8542675
2005-12-092.782.852.782.8###
2005-12-08###2.8###2.828282
2005-12-072.752.82.58###96540
2005-12-062.882.882.712.7547258
2005-12-052.88###2.88######
2005-12-02######2.822.8225347
2005-12-0133#########
2005-11-3033###3###
2005-11-2933#########
2005-11-283######381677
2005-11-25############41950
2005-11-24###############
2005-11-23############26647
2005-11-222.8###2.8###78940
2005-11-212.752.782.752.78###
2005-11-182.752.752.752.75###
2005-11-172.762.762.722.72###
2005-11-162.742.772.742.7723485
2005-11-152.762.762.752.7622770
2005-11-142.722.722.72.7###
2005-11-112.712.712.72.7###
2005-11-102.782.782.732.756325
2005-11-092.72.782.72.78###
2005-11-08###2.7###2.7###
2005-11-072.72.7######24180
2005-11-042.762.762.72.71###
2005-11-032.782.82.762.78###
2005-11-022.82.852.82.8###
2005-11-012.712.842.712.77230851
2005-10-31############538278
2005-10-28###2.7######726388
2005-10-27###2.752.572.7838646
2005-10-262.472.572.472.55393841
2005-10-252.432.452.432.4528272
2005-10-24###2.4###2.4###
2005-10-21###############
2005-10-20###############
2005-10-19###############
2005-10-18###############
2005-10-17###############
2005-10-14###############
2005-10-13############75058
2005-10-12###############
2005-10-11###############
2005-10-10############226275
2005-10-07############54125
2005-10-062.222.242.22.2427054
2005-10-05###2.42#########
2005-10-042.262.422.26######
2005-10-032.252.262.252.26###
2005-09-302.22.252.22.24###
2005-09-292.22.22.22.2###
2005-09-28###2.2###2.2###
2005-09-27###############
2005-09-26############65754
2005-09-23############83086
2005-09-22###############
2005-09-212###2###59088
2005-09-20###2#########
2005-09-192#########127945
2005-09-16###############
2005-09-15############14374
2005-09-14###############
2005-09-13221.9751.97597978
2005-09-12###2###2###
2005-09-09######1.975######
2005-09-08###############
2005-09-07######22###
2005-09-062###1.9751.975###
2005-09-051.975#########121758
2005-09-02###############
2005-09-01###############
2005-08-31###############
2005-08-301.85###1.85######
2005-08-291.851.851.851.8540651
2005-08-261.851.851.851.850
2005-08-251.851.851.851.8533750
2005-08-24######1.851.8517625
2005-08-23###############
2005-08-22############17845
2005-08-19############0
2005-08-18###############
2005-08-17###############
2005-08-16############37853
2005-08-15###2#########
2005-08-12###############
2005-08-11############33256
2005-08-101.9551.9551.9551.9550
2005-08-091.9551.9551.9551.955###
2005-08-082222###
2005-08-05###2###2###
2005-08-04###############
2005-08-03###2######180750
2005-08-02############0
2005-08-01###############
2005-07-29############0
2005-07-28############0
2005-07-27############28250
2005-07-26############56440
2005-07-25############83928
2005-07-22############24445
2005-07-21###############
2005-07-201.955######2###
2005-07-191.89###1.885###292847
2005-07-18######1.881.88###
2005-07-151.88###1.88######
2005-07-141.841.84###1.84###
2005-07-131.831.831.821.82512326
2005-07-121.811.84###1.84###
2005-07-111.811.81###1.81###
2005-07-081.81.8###1.813980
2005-07-071.81.81.81.8###
2005-07-061.81.81.81.8###
2005-07-05###1.821.81.812325
2005-07-041.81.81.81.8###
2005-07-011.81.81.81.8###
2005-06-301.81.811.81.8###
2005-06-291.81.81.81.8###
2005-06-281.81.81.81.8###
2005-06-271.821.821.821.82###
2005-06-241.81.861.81.8###
2005-06-231.811.811.81.8###
2005-06-221.811.841.811.84###
2005-06-211.841.841.841.840
2005-06-201.81.841.81.84116383
2005-06-171.81.81.81.834585
2005-06-161.81.81.81.875322
2005-06-151.8######1.8###
2005-06-141.81.8###1.8###
2005-06-101.81.811.761.8###
2005-06-091.751.8251.751.825###
2005-06-081.771.781.771.7721573
2005-06-071.761.81.751.8###
2005-06-061.751.751.751.75###
2005-06-031.771.771.711.7119189
2005-06-021.771.771.771.77###
2005-06-011.771.771.771.77###
2005-05-311.731.81.731.76###
2005-05-301.751.761.711.7115341
2005-05-271.7251.741.7251.746559
2005-05-261.731.731.721.7236685
2005-05-251.721.731.721.73###
2005-05-241.721.721.711.71###
2005-05-231.751.751.751.75###
2005-05-20###1.685######32071
2005-05-19######1.59###79175
2005-05-18#########1.5486278
2005-05-17######1.47###18487
2005-05-161.741.74#########
2005-05-131.81.81.771.77###
2005-05-121.81.81.81.8###
2005-05-111.81.81.81.8###
2005-05-101.851.861.81.8###
2005-05-091.861.881.851.85###
2005-05-06######1.861.8673570
2005-05-05###############
2005-05-04###############
2005-05-03######1.841.86172552
2005-05-02######1.88######
2005-04-29######1.881.8837770
2005-04-28######1.881.8843758
2005-04-271.88###1.881.88###
2005-04-26############23950
2005-04-22############8650
2005-04-21############25325
2005-04-20###############
2005-04-19############21776
2005-04-18############92687
2005-04-152###22144925
2005-04-14######22###
2005-04-13############550
2005-04-12############19440
2005-04-11###############
2005-04-08############10550
2005-04-07###############
2005-04-06###############
2005-04-05###############
2005-04-04############21027
2005-04-01############883
2005-03-31############29252
2005-03-302###2######
2005-03-29######2###47729
2005-03-242#########47241
2005-03-2322###282043
2005-03-22#########2###
2005-03-21############40471
2005-03-18############77529
2005-03-17###############
2005-03-16###############
2005-03-15############51876
2005-03-14###############
2005-03-11######2247528
2005-03-10###############
2005-03-09###############
2005-03-08############15150
2005-03-07###############
2005-03-04#########2123146
2005-03-03######1.86######
2005-03-022############
2005-03-01###############
2005-02-282.222.22#########
2005-02-252.272.272.212.24###
2005-02-24######2.292.29###
2005-02-23######2.29###28570
2005-02-222.29###2.29######
2005-02-212.282.282.272.28###
2005-02-182.27###2.272.28###
2005-02-17######2.262.2770329
2005-02-162.27###2.27###114121
2005-02-15######2.222.25154020
2005-02-142.42.4#########
2005-02-11############113948
2005-02-102.272.27#########
2005-02-092.252.252.22.25###
2005-02-08###2.25###2.25###
2005-02-07###############
2005-02-04############57755
2005-02-03############54689
2005-02-02###############
2005-02-012###2######
2005-01-31###############
2005-01-28######1.89###670041
2005-01-271.8521.84######
2005-01-251.821.841.781.78###
2005-01-241.851.881.831.86###
2005-01-211.831.881.811.86###
2005-01-20###1.81###1.81###
2005-01-191.59###1.59###661674
2005-01-181.57###1.531.58237653
2005-01-171.51.521.51.52###
2005-01-141.491.51.461.48###
2005-01-131.491.491.491.4926440
2005-01-121.51.51.471.514455
2005-01-111.51.51.491.4935443
2005-01-101.491.51.491.5###
2005-01-071.491.51.491.546146
2005-01-061.481.51.481.592055
2005-01-051.491.51.481.49140288
2005-01-041.481.491.481.49###
2004-12-311.491.491.471.49###
2004-12-301.491.51.491.513350
2004-12-291.481.481.471.47###
2004-12-241.481.481.471.47###
2004-12-231.481.481.481.48###
2004-12-221.471.491.471.4712348
2004-12-211.471.471.471.47###
2004-12-201.481.481.471.47###
2004-12-171.51.51.491.49###
2004-12-161.481.51.481.5###
2004-12-151.481.491.471.47###
2004-12-141.491.491.491.490
2004-12-131.481.491.481.49###
2004-12-101.481.481.481.48###
2004-12-091.481.481.481.48###
2004-12-081.491.491.461.4629744
2004-12-071.491.491.481.4829275
2004-12-061.491.491.451.49###
2004-12-031.481.511.481.4918250
2004-12-021.461.461.461.46###
2004-12-011.51.51.461.46###
2004-11-301.51.51.471.49###
2004-11-291.51.521.491.49###
2004-11-261.51.51.51.5###
2004-11-251.511.511.491.49###
2004-11-241.511.541.51.53###
2004-11-231.521.541.511.5458153
2004-11-221.531.551.511.5295687
2004-11-191.521.551.51.55###
2004-11-181.51.531.51.5385655
2004-11-171.51.51.491.5###
2004-11-161.511.511.461.51###
2004-11-151.571.571.51.52###
2004-11-121.461.571.461.57###
2004-11-111.421.451.421.45133571
2004-11-101.431.431.421.4364280
2004-11-091.441.441.431.43###
2004-11-081.441.441.411.4244475
2004-11-05###1.44###1.44294154
2004-11-04###############
2004-11-03###############
2004-11-02###############
2004-11-01###############
2004-10-29###############
2004-10-28###############
2004-10-27###############
2004-10-261.28###1.28###1701345
2004-10-251.29###1.27######
2004-10-221.281.291.281.2934154
2004-10-211.271.291.271.29###
2004-10-201.271.271.261.27###
2004-10-191.271.291.251.26###
2004-10-18######1.281.2870522
2004-10-151.281.291.281.2935770
2004-10-141.261.271.261.27###
2004-10-131.261.261.261.26###
2004-10-121.261.281.261.26###
2004-10-111.271.271.251.258346
2004-10-081.291.291.281.28###
2004-10-071.29###1.29######
2004-10-06######1.291.29###
2004-10-051.29###1.28###144286
2004-10-041.29###1.281.2814556
2004-10-011.27###1.26######
2004-09-301.291.291.291.29###
2004-09-29######1.28###112326
2004-09-28######1.271.27###
2004-09-27######1.281.28###
2004-09-24###############
2004-09-23############1130250
2004-09-22######1.29###53270
2004-09-21############1696983
2004-09-201.29###1.29###138955
2004-09-171.291.291.281.28102056
2004-09-16######1.291.29###
2004-09-15######1.281.28###
2004-09-14############474754
2004-09-131.28###1.23######


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 08:43:12 thru 2018-02-22 08:43:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000