Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-29 12:30:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SF1) STEMIFY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SF1    Limits Next Section


Company Details for (SF1) STEMIFY LIMITED

Listing Code SF1
Listing Name STEMIFY LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for SF1 .. Tuesday 28th July 2020

SF1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SF1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

75 Days for (SF1) STEMIFY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### 0.029 ### 577,844 8,378 69.6 69.6 0.0
2019-Nov-01 Fri 0.029 0.029 0.029 0.029 98,353 2,852 66.4 66.4 0.0
2019-Oct-31 Thu 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2019-Oct-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-29 Tue 0.028 ### 0.028 0.029 92.4 92.4 0.0
2019-Oct-28 Mon 0.028 0.028 0.028 0.028 71.0 71.0 ###
2019-Oct-25 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Oct-24 Thu 0.027 0.027 0.027 0.027 73.7 73.7 ###
2019-Oct-23 Wed 0.027 0.027 0.027 0.027 30,826 ### ### ### ###
2019-Oct-22 Tue 0.027 0.027 0.027 0.027 719,252 ### 69.2 69.2 ###
2019-Oct-21 Mon 0.027 0.027 0.027 0.027 30,748 ### ### ### ###
2019-Oct-18 Fri 0.026 0.026 0.026 0.026 272,223 7,077 ### ### ###
2019-Oct-17 Thu 0.026 0.026 0.026 0.026 10,826 281 73.4 73.4 ###
2019-Oct-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-Oct-15 Tue 0.025 0.026 0.025 0.026 890,127 ### ### ### ###
2019-Oct-14 Mon 0.028 0.028 0.028 0.028 0 ###
2019-Oct-11 Fri 0.028 0.028 0.028 0.028 0 ###
2019-Oct-10 Thu 0.028 0.028 0.028 0.028 0 ###
2019-Oct-09 Wed 0.028 0.028 0.028 0.028 0 ###
2019-Oct-08 Tue 0.028 0.028 0.028 0.028 0 ###
2019-Oct-07 Mon 0.028 0.028 0.028 0.028 0 ###
2019-Oct-04 Fri 0.028 0.028 0.028 0.028 0 ###
2019-Oct-03 Thu 0.028 0.028 0.028 0.028 0 ###
2019-Oct-02 Wed 0.028 0.028 0.028 0.028 0 ###
2019-Oct-01 Tue 0.028 0.028 0.028 0.028 0 ###
2019-Sep-30 Mon 0.028 0.028 0.028 0.028 70.2 70.2 ###
2019-Sep-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2019-Sep-26 Thu ### ### 0.028 0.028 504,843 ### 4.3 4.3 ###
2019-Sep-25 Wed 0.028 0.029 0.027 0.027 11.1 11.1 ###
2019-Sep-24 Tue 0.027 0.028 0.027 0.028 ### ### ###
2019-Sep-23 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Sep-20 Fri 0.026 0.026 0.025 0.025 554,280 ### 9.9 9.9 ###
2019-Sep-19 Thu 0.025 0.026 0.024 0.025 67.8 67.8 ###
2019-Sep-18 Wed 0.025 0.025 0.023 0.023 894,445 ### 3.6 3.6 ###
2019-Sep-17 Tue 0.025 0.025 0.025 0.025 67.0 67.0 ###
2019-Sep-16 Mon 0.025 0.026 0.025 0.025 ### ### ###
2019-Sep-13 Fri 0.027 0.027 0.025 0.025 1,776,880 ### ### ### ###
2019-Sep-12 Thu 0.026 0.026 0.026 0.026 70.9 70.9 ###
2019-Sep-11 Wed ### ### 0.028 0.028 188,345 ### ### ### ###
2019-Sep-10 Tue 0.028 0.029 0.028 0.029 3,477 ### ### ### 0.0
2019-Sep-09 Mon 0.028 0.028 0.028 0.028 66.6 66.6 ###
2019-Sep-06 Fri 0.028 0.028 0.028 0.028 78 2 ### ### ###
2019-Sep-05 Thu 0.028 0.028 0.028 0.028 0 ###
2019-Sep-04 Wed 0.028 0.028 0.028 0.028 63.7 63.7 ###
2019-Sep-03 Tue 0.028 0.028 0.028 0.028 0 ###
2019-Sep-02 Mon ### ### 0.028 0.028 120,481 1,686 0.9 0.9 ###
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 414,880 0 ### ### 0.0
2019-Aug-28 Wed 0.029 ### 0.029 ### 258,326 3,745 ### ### 0.0
2019-Aug-27 Tue 0.029 0.029 0.028 0.028 10.7 10.7 ###
2019-Aug-26 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2019-Aug-23 Fri 0.026 0.027 0.026 0.027 91.7 91.7 ###
2019-Aug-22 Thu 0.025 0.027 0.025 0.025 2,569,287 ### ### ### ###
2019-Aug-21 Wed 0.021 0.026 0.021 0.024 1,182,488 27,788 ### ### ###
2019-Aug-20 Tue 0.022 0.022 ### 0.021 8.4 8.4 ###
2019-Aug-19 Mon ### 0.025 ### 0.022 97.8 97.8 ###
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 00:30:46 thru 2025-08-29 00:30:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000