Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 08:28:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SFC .. Wednesday 21st August 2024

SFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 21.2 21.2 21.2 21.2 72 1,526 ### ### 1.5
2025-May-14 Wed 21.2 21.2 21.2 21.2 0 1.5
2025-May-13 Tue 21.2 21.2 21.2 21.2 0 1.5
2025-May-12 Mon 21.2 21.2 21.2 21.2 0 1.5
2025-May-09 Fri 21.5 21.5 21.2 21.2 155 ### ### ### 1.5
2025-May-08 Thu 21.25 ### 21 21.25 889 ### 60.1 60.1 1.5
2025-May-07 Wed 21.25 21.49 21 ### ### ### 0.0
2025-May-06 Tue 21 21 21 21 48 ### ### ### 1.5
2025-May-05 Mon 21 21.5 ### 21.5 521 ### ### ### 1.5
2025-May-02 Fri 21.49 21.49 ### ### 122 ### ### ### 0.0
2025-May-01 Thu 21.49 21.5 ### 21.5 ### ### 1.5
2025-Apr-30 Wed ### ### 20.85 ### 33.5 33.5 0.0
2025-Apr-29 Tue 21.25 21.25 ### ### ### ### 0.0
2025-Apr-28 Mon 21.2 21.2 ### ### 31.4 31.4 0.0
2025-Apr-24 Thu 21 21.23 ### 21.23 ### ### ###
2025-Apr-23 Wed ### 21.2 ### 21.2 4,345 46,057 74.1 74.1 1.5
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon 21.25 21.25 ### ### 1,074 ### ### ### 0.0
2025-Apr-11 Fri 20.8 ### 20.8 ### ### ### 0.0
2025-Apr-10 Thu 21 21 20.8 20.8 2,076 43,388 35.8 35.8 1.5
2025-Apr-09 Wed 20.76 20.76 20.76 20.76 25 ### 77.2 77.2 1.5
2025-Apr-08 Tue ### 20.76 20.5 20.76 32,048 661,150 52.4 52.4 1.5
2025-Apr-07 Mon 20.5 20.51 ### 20.5 71.2 71.2 1.5
2025-Apr-04 Fri 20.77 ### 20.7 ### ### ### 0.0
2025-Apr-03 Thu ### ### 20.5 ### 46,849 ### 40.1 40.1 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### 21 ### ### 27,651 ### 42.2 42.2 0.0
2025-Mar-31 Mon 21 21 21 21 0 1.5
2025-Mar-28 Fri 21 ### 21 21 528 5,544 ### ### 1.5
2025-Mar-27 Thu ### ### 21 21 3,775 ### ### ### 1.5
2025-Mar-26 Wed ### ### 20.8 20.81 ### ### ###
2025-Mar-25 Tue 21 21 21 21 0 1.5
2025-Mar-24 Mon 21 21 21 21 0 1.5
2025-Mar-21 Fri 21 21 21 21 0 1.5
2025-Mar-20 Thu 21 21 21 21 0 1.5
2025-Mar-19 Wed 21 ### 21 21 1,525 ### 69.8 69.8 1.5
2025-Mar-18 Tue 21 ### 21 21 ### ### 1.5
2025-Mar-17 Mon ### ### 21 21 3,080 32,340 27.4 27.4 1.5
2025-Mar-14 Fri ### ### 21 21.2 375 ### ### ### 1.5
2025-Mar-13 Thu 21 21 21 21 2,177 ### 70.2 70.2 1.5
2025-Mar-12 Wed 21.5 21.5 21 21 243 ### 18.1 18.1 1.5
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 22 22 22 22 0 ###
2025-Mar-07 Fri 22 22 22 22 74.2 74.2 ###
2025-Mar-06 Thu 22.45 22.45 22.45 22.45 0 ###
2025-Mar-05 Wed ### 22.45 ### 22.45 ### ### ###
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 226 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 1 0 74.0 74.0 0.0
2025-Feb-27 Thu 21.54 22.25 21.54 22.25 858 18,785 86.2 86.2 ###
2025-Feb-26 Wed 21.2 21.52 ### 21.21 72.8 72.8 ###
2025-Feb-25 Tue 21.7 21.7 21.7 21.7 0 1.6
2025-Feb-24 Mon 21.7 21.7 21.7 21.7 0 1.6
2025-Feb-21 Fri 21.7 21.7 21.7 21.7 0 1.6
2025-Feb-20 Thu 21.7 21.7 21.7 21.7 0 1.6
2025-Feb-19 Wed 21.7 22.2 ### 21.7 73.0 73.0 1.6
2025-Feb-18 Tue 21.7 21.7 21.7 21.7 228 4,947 72.5 72.5 1.6
2025-Feb-17 Mon 21.7 21.7 21.7 21.7 153 3,320 ### ### 1.6
2025-Feb-14 Fri ### ### 20.72 ### 28.6 28.6 0.0
2025-Feb-13 Thu ### 22 21.7 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 2 0 72.2 72.2 0.0
2025-Feb-11 Tue 22 22 22 22 0 ###
2025-Feb-10 Mon 21.7 22 21.7 22 120 2,622 78.2 78.2 ###
2025-Feb-07 Fri 22 22 21.81 21.81 271 ### ### ### 1.6
2025-Feb-06 Thu 22 22 22 22 0 ###
2025-Feb-05 Wed 22.2 22.25 22 22 1,225 ### 24.4 24.4 ###
2025-Feb-04 Tue 22 22.25 22 22.25 ### ### ###
2025-Feb-03 Mon 22 22.25 22 22 77.5 77.5 ###
2025-Jan-31 Fri 22.25 22.25 22.25 22.25 0 ###
2025-Jan-30 Thu 22.25 22.25 22.25 22.25 2 44 69.3 69.3 ###
2025-Jan-29 Wed 22.25 22.25 22.25 22.25 0 ###
2025-Jan-28 Tue 22.25 22.25 22.25 22.25 0 ###
2025-Jan-24 Fri 22.25 22.25 21.75 22.25 5,283 116,226 65.5 65.5 ###
2025-Jan-23 Thu ### ### ### ### 829 0 77.5 77.5 0.0
2025-Jan-22 Wed ### ### 22 22 ### ### ###
2025-Jan-21 Tue 22.2 22.5 ### 22.5 ### ### 1.6
2025-Jan-20 Mon ### 22.2 ### ### 72.5 72.5 0.0
2025-Jan-17 Fri ### ### ### ### 72 0 23.2 23.2 0.0
2025-Jan-16 Thu 22 ### 21.755 ### 1,021 ### 73.4 73.4 0.0
2025-Jan-15 Wed 21.8 ### 21.8 ### 6,772 ### 73.3 73.3 0.0
2025-Jan-14 Tue 21.8 21.8 21.8 21.8 0 1.6
2025-Jan-13 Mon 21.79 21.8 21.79 21.8 76.2 76.2 1.6
2025-Jan-10 Fri ### ### 21.59 ### 2,540 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 3,251 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon 21.52 ### ### ### 278 0 ### ### 0.0
2025-Jan-03 Fri 21.5 21.5 21.5 21.5 62.1 62.1 1.5
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 90.7 90.7 0.0
2024-Dec-20 Fri 21.52 ### ### ### 1,449 0 ### ### 0.0
2024-Dec-19 Thu 21.43 21.44 21.42 21.43 70.2 70.2 ###
2024-Dec-18 Wed 21.44 21.44 21.44 21.44 0 ###
2024-Dec-17 Tue 21.44 21.44 21.44 21.44 0 ###
2024-Dec-16 Mon 21.57 ### 21.44 21.44 3,780 40,521 41.8 41.8 ###
2024-Dec-13 Fri 21.88 21.88 21.88 21.88 0 1.6
2024-Dec-12 Thu 21.53 21.88 21.53 21.88 2,522 54,740 85.3 85.3 1.6
2024-Dec-11 Wed ### 21.72 21.45 ### 36,347 784,549 ### ### 0.0
2024-Dec-10 Tue 21.7 21.7 21.7 21.7 0 1.6
2024-Dec-09 Mon ### ### 21 21.7 16,147 169,543 ### ### 1.6
2024-Dec-06 Fri 21.88 21.88 21.88 21.88 0 1.6
2024-Dec-05 Thu ### ### 21.78 21.88 29 ### 36.5 36.5 1.6
2024-Dec-04 Wed 21.89 ### 21.89 ### 943 10,321 66.2 66.2 0.0
2024-Dec-03 Tue 21.5 21.5 21.5 21.5 0 1.5
2024-Dec-02 Mon ### ### 21.5 21.5 77 827 38.4 38.4 1.5
2024-Nov-29 Fri 21.5 21.5 21.5 21.5 0 1.5
2024-Nov-28 Thu 21.5 21.5 21.5 21.5 ### ### 1.5
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 21.4 ### 21.4 ### 524 ### ### ### 0.0
2024-Nov-25 Mon ### ### 21.87 21.87 41.7 41.7 1.6
2024-Nov-22 Fri 21.4 21.4 21.4 21.4 0 1.5
2024-Nov-21 Thu ### 22 21.4 21.4 ### ### 1.5
2024-Nov-20 Wed 21.5 21.5 21.5 21.5 10,142 218,053 78.3 78.3 1.5
2024-Nov-19 Tue 21.8 21.8 21.8 21.8 0 1.6
2024-Nov-18 Mon ### ### 21.8 21.8 3,449 ### 26.6 26.6 1.6
2024-Nov-15 Fri 22 22.2 22 ### 2,144 47,382 ### ### 0.0
2024-Nov-14 Thu 22 22.29 22 22 12,922 286,157 71.9 71.9 ###
2024-Nov-13 Wed ### 22 ### 22 ### ### ###
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 27.0 27.0 0.0
2024-Nov-07 Thu ### ### 20.89 20.89 8,570 ### 44.9 44.9 1.5
2024-Nov-06 Wed 20.88 20.88 20.88 20.88 0 ###
2024-Nov-05 Tue ### ### 20.88 20.88 3,072 32,071 ### ### ###
2024-Nov-04 Mon 21.76 21.76 21.76 21.76 0 1.6
2024-Nov-01 Fri 21.5 21.76 21 21.76 1,882 ### 78.1 78.1 1.6
2024-Oct-31 Thu 21.89 ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 21.5 ### 21.5 1,946 ### ### ### 1.5
2024-Oct-29 Tue 21.5 21.5 ### ### 26.3 26.3 0.0
2024-Oct-28 Mon 21 21 21 21 0 1.5
2024-Oct-25 Fri ### ### 20.87 21 1,351 ### ### ### 1.5
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 4,286 0 70.4 70.4 0.0
2024-Oct-22 Tue 21.8 21.8 21.8 21.8 72.9 72.9 1.6
2024-Oct-21 Mon ### ### ### ### 1,321 0 91.5 91.5 0.0
2024-Oct-18 Fri ### ### ### ### 7 0 82.1 82.1 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 26 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 47 0 ### ### 0.0
2024-Oct-09 Wed ### 22 ### 22 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:28:30 thru 2025-05-20 08:28:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000