Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 05:21:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFD) SANFORD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SFD    Limits Next Section


Company Details for (SFD) SANFORD LIMITED

Listing Code SFD
Listing Name SANFORD LIMITED
GICS Sector
ISIN Name SANFORD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFD8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SFD .. Thursday 1st May 2003

SFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 73 0.0
MAX ### 3,064,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (SFD) SANFORD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 22,020 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 141,579 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 780,553 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 149,577 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 82,759 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 184,842 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Apr-03 Thu ### ### 0.185 0.185 10.6 10.6 ###
2003-Apr-02 Wed ### ### ### ### 13,774 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### 0.185 ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 759,927 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### 0.185 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.185 0.185 0.185 0.185 73 ### ### ### ###
2003-Mar-25 Tue ### ### 0.185 0.185 ### ### ###
2003-Mar-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.2 0.2 0.2 0.2 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 206,872 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.2 0.2 0.2 0.2 77,577 ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-07 Fri 0.2 0.2 0.2 0.2 79.7 79.7 0.0
2003-Mar-06 Thu 0.2 0.2 0.2 0.2 78.6 78.6 0.0
2003-Mar-05 Wed 0.2 0.2 0.2 0.2 78.7 78.7 0.0
2003-Mar-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-03 Mon 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-25 Tue 0.2 0.2 0.2 0.2 84.6 84.6 0.0
2003-Feb-24 Mon 0.2 0.2 0.2 0.2 156,852 31,370 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.2 ### 0.2 0.2 81.4 81.4 0.0
2003-Feb-19 Wed 0.2 0.2 0.2 0.2 41,175 ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.2 0.2 0.2 0.2 7,373 1,474 72.8 72.8 0.0
2003-Feb-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-14 Fri 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2003-Feb-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-07 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2003-Feb-06 Thu 0.2 0.2 0.2 0.2 81.1 81.1 0.0
2003-Feb-05 Wed 0.2 0.2 0.2 0.2 61,774 12,354 ### ### 0.0
2003-Feb-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-30 Thu 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2003-Jan-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-28 Tue 0.21 0.21 0.2 0.2 10.4 10.4 0.0
2003-Jan-24 Fri 0.2 ### 0.2 ### ### ### 0.0
2003-Jan-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-22 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2003-Jan-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-20 Mon ### ### 0.2 0.2 ### ### 0.0
2003-Jan-17 Fri 0.2 ### 0.2 ### ### ### 0.0
2003-Jan-16 Thu 0.2 0.2 0.2 0.2 53,486 ### ### ### 0.0
2003-Jan-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Jan-14 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Jan-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 11,673 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 1,526 0 71.0 71.0 0.0
2002-Dec-20 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Dec-19 Thu ### ### 0.155 0.155 8.7 8.7 ###
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue 0.155 ### 0.155 ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 64,876 0 79.7 79.7 0.0
2002-Dec-03 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Dec-02 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Nov-29 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Nov-28 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Nov-27 Wed 0.155 0.155 0.155 0.155 3,024 ### ### ### ###
2002-Nov-26 Tue ### ### 0.155 0.155 12.9 12.9 ###
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri 0.175 0.175 ### ### 229,773 ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### 0.185 ### 0.185 ### ### ###
2002-Nov-15 Fri ### ### 0.175 ### 3,064,886 268,177 69.7 69.7 0.0
2002-Nov-14 Thu 0.185 0.185 0.185 0.185 75.1 75.1 ###
2002-Nov-13 Wed 0.175 0.175 0.175 0.175 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### 0.185 0.185 11.6 11.6 ###
2002-Nov-01 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Oct-31 Thu ### 0.185 ### 0.185 88.8 88.8 ###
2002-Oct-30 Wed ### ### 0.175 0.175 ### ### 0.0
2002-Oct-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.185 0.185 0.185 0.185 ### ### ###
2002-Oct-22 Tue 0.185 0.185 0.185 0.185 73.3 73.3 ###
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 31,450 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 4.6 4.6 0.0
2002-Oct-16 Wed 0.2 0.2 0.185 0.2 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 95.0 95.0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-02 Wed 0.175 ### 0.175 ### 50,445 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 5,555 0 ### ### 0.0
2002-Sep-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-27 Fri ### ### 0.175 0.175 9.9 9.9 0.0
2002-Sep-26 Thu ### 0.175 ### 0.175 90.9 90.9 0.0
2002-Sep-25 Wed ### ### ### ### 7.7 7.7 0.0
2002-Sep-24 Tue 0.2 0.2 0.2 0.2 1,923 384 82.4 82.4 0.0
2002-Sep-23 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Sep-20 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Sep-19 Thu 0.21 0.21 0.21 0.21 79.1 79.1 ###
2002-Sep-18 Wed 0.21 0.21 0.21 0.21 74.9 74.9 ###
2002-Sep-17 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Sep-16 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Sep-13 Fri 0.21 0.21 0.21 0.21 69.6 69.6 ###
2002-Sep-12 Thu 0.21 0.22 0.21 0.22 94.8 94.8 0.0
2002-Sep-11 Wed ### ### ### ### 3,055 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 113,022 0 95.1 95.1 0.0
2002-Sep-09 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2002-Sep-06 Fri 0.2 ### 0.2 ### 90.5 90.5 0.0
2002-Sep-05 Thu 0.22 0.24 0.2 0.24 70,640 15,540 97.8 97.8 0.0
2002-Sep-04 Wed 0.24 0.24 0.24 0.24 77.3 77.3 0.0
2002-Sep-03 Tue 0.24 0.24 0.23 0.23 ### ### ###
2002-Sep-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-30 Fri ### 0.24 ### 0.24 ### ### 0.0
2002-Aug-29 Thu 0.25 0.25 0.25 0.25 6,683 1,670 ### ### 0.0
2002-Aug-28 Wed 0.23 ### 0.23 ### 87.5 87.5 0.0
2002-Aug-27 Tue 0.25 0.25 0.24 0.24 24,627 ### ### ### 0.0
2002-Aug-26 Mon 0.26 0.26 0.25 0.25 12,373 3,155 8.2 8.2 0.0
2002-Aug-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-20 Tue 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2002-Aug-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-14 Wed 0.25 0.25 0.23 0.25 15,250 ### ### ### 0.0
2002-Aug-13 Tue 0.25 0.255 0.25 0.25 11,647 2,940 ### ### 0.0
2002-Aug-12 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Aug-09 Fri 0.27 0.27 0.27 0.27 5,057 ### 69.8 69.8 ###
2002-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-07 Wed 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2002-Aug-06 Tue 0.25 0.25 0.25 0.25 1,243 ### ### ### 0.0
2002-Aug-05 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Aug-02 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2002-Aug-01 Thu 0.26 0.26 0.26 0.26 75.0 75.0 0.0
2002-Jul-31 Wed 0.26 0.26 0.26 0.26 423 ### ### ### 0.0
2002-Jul-30 Tue 0.27 0.28 0.27 0.27 71.7 71.7 ###
2002-Jul-29 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jul-26 Fri 0.27 0.27 0.27 0.27 28,585 ### 81.6 81.6 ###
2002-Jul-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon 0.27 ### 0.27 ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.28 0.28 1.8 1.8 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 91.0 91.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.29 0.29 0.29 0.29 69.2 69.2 ###
2002-Jul-04 Thu 0.29 0.29 0.29 0.29 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.29 0.29 0.29 0.29 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### 0.325 90,578 0 ### ### ###
2002-Jun-26 Wed ### ### ### ### 21.9 21.9 0.0
2002-Jun-25 Tue ### ### ### ### 92.6 92.6 0.0
2002-Jun-24 Mon ### ### ### ### 18.1 18.1 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 17:21:48 thru 2024-05-11 17:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000