Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 12:00:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFD) SANFORD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SFD    Limits Next Section


Company Details for (SFD) SANFORD LIMITED

Listing Code SFD
Listing Name SANFORD LIMITED
GICS Sector
ISIN Name SANFORD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFD8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SFD .. Thursday 1st May 2003

SFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 73 0.0
MAX ### 3,064,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (SFD) SANFORD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.355 0.355 ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 9,973 0 78.0 78.0 0.0
2002-Jun-18 Tue 0.355 ### ### ### 90,850 0 25.8 25.8 0.0
2002-Jun-17 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2002-Jun-14 Fri 0.355 0.355 0.355 0.355 2,249 ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 12,021 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 72,073 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri 0.355 ### ### ### ### ### 0.0
2002-May-30 Thu 0.355 ### 0.355 ### 11,750 2,085 ### ### 0.0
2002-May-29 Wed 0.355 0.355 0.355 0.355 21,250 7,543 ### ### 0.0
2002-May-28 Tue 0.355 0.355 ### ### 22.7 22.7 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### 0.355 ### ### 65.4 65.4 0.0
2002-May-23 Thu ### 0.355 ### 0.355 84.4 84.4 0.0
2002-May-22 Wed 0.355 0.355 0.345 ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 64,676 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 147,058 0 90.0 90.0 0.0
2002-May-17 Fri ### ### ### ### 6.0 6.0 0.0
2002-May-16 Thu 0.28 ### 0.28 ### ### ### 0.0
2002-May-15 Wed 0.29 0.29 0.29 0.29 0 ###
2002-May-14 Tue 0.27 0.29 ### 0.29 24,740 3,587 ### ### ###
2002-May-13 Mon 0.29 0.29 0.26 0.29 79.4 79.4 ###
2002-May-10 Fri ### ### ### ### 6.4 6.4 0.0
2002-May-09 Thu ### ### ### ### 51,783 0 91.5 91.5 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.325 0.325 ### ### 29,279 4,757 24.3 24.3 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### 0.29 ### ### ### 0.0
2002-Apr-30 Tue 0.355 0.355 0.355 0.355 5,248 ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 22,352 0 ### ### 0.0
2002-Apr-22 Mon ### ### 0.355 0.355 22.7 22.7 0.0
2002-Apr-19 Fri ### ### ### ### 1,587 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Apr-16 Tue 0.355 0.355 0.355 0.355 0 0.0
2002-Apr-15 Mon 0.355 0.385 0.355 0.355 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0.7 0.7 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 4,071 0 ### ### 0.0
2002-Apr-08 Mon 0.4 ### ### ### 22,970 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### 0.4 93.4 93.4 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### 0.375 0.375 ### ### ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.41 0.41 0.4 0.4 15.3 15.3 0.0
2002-Mar-22 Fri 0.385 0.41 0.385 0.41 ### ### ###
2002-Mar-21 Thu ### 0.425 ### ### 217,073 46,128 11.4 11.4 0.0
2002-Mar-20 Wed ### ### ### 0.375 221,959 0 ### ### ###
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### 0.325 ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 43,754 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 12.3 12.3 0.0
2002-Mar-12 Tue ### ### ### ### 13.8 13.8 0.0
2002-Mar-11 Mon ### ### ### ### 30,386 0 89.6 89.6 0.0
2002-Mar-08 Fri ### ### ### ### 17,883 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed 0.29 0.29 0.28 0.29 69.8 69.8 ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 150,983 0 ### ### 0.0
2002-Mar-01 Fri 0.375 0.375 ### ### 291,451 54,647 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 99.6 99.6 0.0
2002-Feb-27 Wed 0.28 ### 0.28 ### 370,580 51,881 98.1 98.1 0.0
2002-Feb-26 Tue 0.26 0.285 0.26 0.26 ### ### 0.0
2002-Feb-25 Mon 0.24 0.24 0.24 0.24 74.1 74.1 0.0
2002-Feb-22 Fri 0.275 0.275 0.24 0.24 0.9 0.9 0.0
2002-Feb-21 Thu 0.25 0.28 0.24 0.27 398,085 ### ### ### ###
2002-Feb-20 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2002-Feb-19 Tue 0.24 0.245 0.24 0.245 20,886 ### ### ### 0.0
2002-Feb-18 Mon 0.23 0.245 0.23 0.245 96.3 96.3 0.0
2002-Feb-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Feb-14 Thu 0.24 0.24 0.23 0.23 ### ### ###
2002-Feb-13 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Feb-12 Tue ### ### 0.23 0.23 ### ### ###
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### 0.24 ### 0.24 60,482 7,257 84.5 84.5 0.0
2002-Feb-06 Wed 0.24 0.24 0.23 ### 18.5 18.5 0.0
2002-Feb-05 Tue 0.23 0.23 0.22 0.23 70.2 70.2 ###
2002-Feb-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Feb-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Jan-31 Thu 0.24 0.245 0.24 0.245 84.7 84.7 0.0
2002-Jan-30 Wed 0.23 0.23 0.225 0.225 17.3 17.3 ###
2002-Jan-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jan-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-25 Fri 0.24 0.24 0.24 0.24 3,450 828 ### ### 0.0
2002-Jan-24 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.23 0.23 0.225 0.225 17.0 17.0 ###
2002-Jan-21 Mon 0.24 0.24 ### ### 37,841 4,540 ### ### 0.0
2002-Jan-18 Fri 0.245 0.245 0.24 0.245 71.0 71.0 0.0
2002-Jan-17 Thu 0.2 0.24 0.2 0.24 456,871 ### 99.7 99.7 0.0
2002-Jan-16 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 19,777 0 ### ### 0.0
2002-Jan-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2002-Jan-11 Fri 0.2 ### 0.2 ### 86.6 86.6 0.0
2002-Jan-10 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 18,240 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### 0.185 ### 34,550 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.185 0.185 0.185 0.185 66.6 66.6 ###
2001-Dec-27 Thu 0.185 0.185 0.185 0.185 62.2 62.2 ###
2001-Dec-24 Mon 0.185 0.185 ### ### ### ### 0.0
2001-Dec-21 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Dec-20 Thu 0.185 0.185 ### 0.185 5,587 ### 73.3 73.3 ###
2001-Dec-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2001-Dec-18 Tue 0.185 0.185 0.185 0.185 70.2 70.2 ###
2001-Dec-17 Mon 0.2 0.2 ### ### ### ### 0.0
2001-Dec-14 Fri ### 0.2 ### 0.2 87.7 87.7 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed 0.2 0.2 ### ### ### ### 0.0
2001-Dec-11 Tue ### ### 0.2 ### 56,678 ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.21 0.22 0.21 0.22 92.8 92.8 0.0
2001-Dec-06 Thu ### ### ### ### 1,743 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 0.21 0.21 118,257 ### 17.3 17.3 ###
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### 0.22 0.21 0.22 56,373 12,120 82.1 82.1 0.0
2001-Nov-29 Thu 0.21 0.22 0.21 ### ### ### 0.0
2001-Nov-28 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Nov-27 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Nov-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-23 Fri 0.22 0.22 0.22 0.22 3,688 ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.225 0.225 0.225 0.225 0 ###
2001-Nov-21 Wed 0.225 0.23 0.225 0.225 70.3 70.3 ###
2001-Nov-20 Tue 0.225 0.225 0.225 0.225 70.4 70.4 ###
2001-Nov-19 Mon 0.21 0.21 0.21 0.21 64.4 64.4 ###
2001-Nov-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
2001-Nov-15 Thu 0.22 0.22 ### 0.21 67,342 ### 8.7 8.7 ###
2001-Nov-14 Wed 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2001-Nov-13 Tue 0.225 0.225 0.225 0.225 ### ### ###
2001-Nov-12 Mon 0.225 0.225 0.225 0.225 71.0 71.0 ###
2001-Nov-09 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2001-Nov-08 Thu 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2001-Nov-07 Wed 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 34,072 0 ### ### 0.0
2001-Oct-30 Tue ### 0.22 0.21 0.21 160,821 34,576 ### ### ###
2001-Oct-29 Mon 0.24 0.24 ### ### 40,928 ### 15.3 15.3 0.0
2001-Oct-26 Fri 0.27 0.27 0.24 0.24 110,222 ### ### ### 0.0
2001-Oct-25 Thu ### 0.285 ### 0.25 77,558 11,052 ### ### 0.0
2001-Oct-24 Wed 0.185 0.22 0.185 0.22 98.7 98.7 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 0.175 ### 0.175 ### 182,150 ### 96.3 96.3 0.0
2001-Oct-19 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### 0.175 95.7 95.7 0.0
2001-Oct-17 Wed ### 0.175 ### 0.175 92.6 92.6 0.0
2001-Oct-16 Tue ### ### ### ### 89.4 89.4 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 54,149 0 ### ### 0.0
2001-Oct-08 Mon 0.175 0.175 ### ### 19.0 19.0 0.0
2001-Oct-05 Fri ### ### ### ### 92.8 92.8 0.0
2001-Oct-04 Thu ### ### ### ### 101,947 0 4.5 4.5 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 4,880 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 6.5 6.5 0.0
2001-Sep-24 Mon ### ### ### ### 2,073 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 5,450 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 25,373 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### 0.21 ### 0.21 ### ### ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0.1 0.1 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2001-Aug-31 Fri ### ### ### ### 62,073 0 94.7 94.7 0.0
2001-Aug-30 Thu ### 0.155 ### 0.155 90.9 90.9 ###
2001-Aug-29 Wed 0.155 0.155 0.155 0.155 6,850 ### ### ### ###
2001-Aug-28 Tue ### ### ### ### 23,150 0 75.1 75.1 0.0
2001-Aug-27 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 6.4 6.4 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### 0.175 0.175 11.6 11.6 0.0
2001-Aug-16 Thu 0.185 0.185 ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 169,855 0 15.2 15.2 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 117,885 0 98.4 98.4 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 91.7 91.7 0.0
2001-Aug-08 Wed 0.145 ### ### ### 10.9 10.9 0.0
2001-Aug-07 Tue ### 0.155 0.145 0.145 312,480 46,872 ### ### ###
2001-Aug-06 Mon ### ### ### ### 213,325 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 4.6 4.6 0.0
2001-Aug-02 Thu 0.24 0.24 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 00:00:26 thru 2024-05-12 00:00:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000