|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 08:57:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SFD) SANFORD LIMITED Daily Prices Page 6...
|
TOC    Company Info for SFD    Limits |
Company Details for (SFD) SANFORD LIMITED
Listing Code
| SFD
|
Listing Name
| SANFORD LIMITED
|
GICS Sector
|
|
ISIN Name
| SANFORD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SFD8 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for SFD .. Thursday 1st May 2003
SFD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 73
| 0.0 |
MAX
| ###
| 3,064,886
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SFD    Bottom |
End of day Prices (full format), 225 Days for (SFD) SANFORD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Sep-04 Mon
| ###
| ###
| ###
| 1
| 46,675
| 0
| 21.3
| 21.3
| ### |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 29,027
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 58,675
| 0
| 33.1
| 33.1
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 10,281
| 0
| 33.6
| 33.6
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 251,742
| 0
| 3.2
| 3.2
| 0.0 |
2000-Aug-23 Wed
| ###
| 1.26
| ###
| ###
| 202,470
| 127,556
| 98.1
| 98.1
| 0.0 |
2000-Aug-22 Tue
| 1.124
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2000-Aug-21 Mon
| 1.21
| 1.21
| ###
| ###
| 105,850
| ###
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 1.28
| 1.28
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Aug-17 Thu
| ###
| ###
| 1.27
| 1.29
| 62,585
| 39,741
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 27,656
| 0
| 78.2
| 78.2
| 0.0 |
2000-Aug-14 Mon
| 1.374
| ###
| ###
| ###
| 52,129
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Aug-10 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 1.46
| 1.46
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2000-Aug-08 Tue
| ###
| 1.48
| ###
| 1.48
| 226,055
| 167,280
| 98.6
| 98.6
| 0.1 |
2000-Aug-07 Mon
| ###
| ###
| 1.26
| ###
| 209,549
| ###
| 14.8
| 14.8
| 0.0 |
2000-Aug-04 Fri
| 1.449
| 1.49
| 1.4
| 1.4
| 123,373
| 178,273
| 10.4
| 10.4
| ### |
2000-Aug-03 Thu
| 1.43
| 1.5
| 1.42
| 1.42
|
|
| 30.3
| 30.3
| ### |
2000-Aug-02 Wed
| 1.55
| 1.55
| 1.4
| 1.42
| 515,449
| 760,287
| 2.6
| 2.6
| ### |
2000-Aug-01 Tue
| ###
| ###
| 1.52
| 1.54
|
|
| 0.1
| 0.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 08:57:02 thru 2024-05-12 08:57:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|