(SFR) SANDFIRE RESOURCES LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-29 10:09:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SFR) SANDFIRE RESOURCES LIMITED Daily Prices Page 8...

TOC Company Info for SFR Limits

Company Details for (SFR) SANDFIRE RESOURCES LIMITED

Listing Code	SFR
Listing Name	SANDFIRE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SANDFIRE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SFR8

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for SFR .. Tuesday 16th December 2025

SFR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	21.75	26,533,286	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SFR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>

End of day Prices (full format),

113 Days for (SFR) SANDFIRE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-10 Fri	5.55	###	###	5.41			###	###	###
2023-Mar-09 Thu	5.81	5.82	###	5.72			22.0	22.0	0.4
2023-Mar-08 Wed	5.78	5.81	###	5.71	3,039,752	8,830,479	###	###	0.4
2023-Mar-07 Tue	###	###	5.82	###	1,352,740	3,936,473	###	###	0.0
2023-Mar-06 Mon	###	###	###	###			30.1	30.1	0.0
2023-Mar-03 Fri	###	###	###	###			79.0	79.0	0.0
2023-Mar-02 Thu	###	###	###	###			83.7	83.7	0.0
2023-Mar-01 Wed	5.85	###	###	5.83	2,839,320	0	###	###	###
2023-Feb-28 Tue	###	5.88	5.49	5.88	5,829,521	33,140,826	###	###	0.4
2023-Feb-27 Mon	###	###	5.73	5.8	5,264,122	###	###	###	0.4
2023-Feb-24 Fri	6.26	###	###	6.22	1,899,572	0	###	###	0.4
2023-Feb-23 Thu	###	6.43	6.23	###	1,404,122	###	###	###	0.0
2023-Feb-22 Wed	6.4	6.5	6.23	###	1,781,722	###	###	###	0.0
2023-Feb-21 Tue	6.29	###	6.25	6.52			###	###	0.5
2023-Feb-20 Mon	###	###	6.24	###			###	###	0.0
2023-Feb-17 Fri	###	6.41	6.2	6.28			33.1	33.1	0.4
2023-Feb-16 Thu	6.23	###	6.21	6.29	1,113,059	3,456,048	###	###	###
2023-Feb-15 Wed	###	###	6.22	6.25			26.2	26.2	###
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	6.22	6.28	###	6.22	2,174,123	6,826,746	76.7	76.7	0.4
2023-Feb-10 Fri	###	6.4	6.25	6.26			###	###	0.4
2023-Feb-09 Thu	###	6.49	6.26	6.42	1,596,976	10,180,722	###	###	0.5
2023-Feb-08 Wed	6.27	6.41	6.26	6.41	1,673,450	###	###	###	0.5
2023-Feb-07 Tue	###	6.25	###	6.21	2,184,353	###	###	###	###
2023-Feb-06 Mon	6.2	6.245	###	###	2,334,041	7,288,043	###	###	0.0
2023-Feb-03 Fri	6.29	6.4	###	###			###	###	0.0
2023-Feb-02 Thu	6.54	6.54	6.41	6.46	1,943,528	12,584,343	29.1	29.1	###
2023-Feb-01 Wed	###	6.59	###	6.48	10,173,823	33,522,746	###	###	0.5
2023-Jan-31 Tue	###	6.4	6.25	6.25	6,381,328	###	36.9	36.9	###
2023-Jan-30 Mon	6.47	6.47	###	###			###	###	0.0
2023-Jan-27 Fri	6.53	6.57	6.46	6.48	2,352,121	###	32.5	32.5	0.5
2023-Jan-25 Wed	6.44	###	###	###	3,882,128	0	###	###	0.0
2023-Jan-24 Tue	6.26	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	6.4	###	6.25			20.2	20.2	###
2023-Jan-20 Fri	###	6.46	6.28	###			35.6	35.6	0.0
2023-Jan-19 Thu	###	###	###	###	1,898,058	0	###	###	0.0
2023-Jan-18 Wed	###	6.25	###	6.22			86.5	86.5	0.4
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	6.26	###	6.2	6.28			###	###	0.4
2023-Jan-13 Fri	6.29	###	###	6.2			20.0	20.0	0.4
2023-Jan-12 Thu	###	6.48	6.24	6.27	3,475,755	###	###	###	0.4
2023-Jan-11 Wed	###	6.24	###	6.2	4,694,156	###	74.9	74.9	0.4
2023-Jan-10 Tue	###	###	###	###	2,003,654	0	###	###	0.0
2023-Jan-09 Mon	###	###	5.945	###			###	###	0.0
2023-Jan-06 Fri	###	6	###	5.87	2,978,440	8,935,320	###	###	###
2023-Jan-05 Thu	###	5.77	###	5.76			74.2	74.2	###
2023-Jan-04 Wed	5.49	###	5.49	###			###	###	0.0
2023-Jan-03 Tue	5.46	5.5	5.325	5.43			###	###	0.4
2022-Dec-30 Fri	5.44	5.5	5.43	5.44			###	###	0.4
2022-Dec-29 Thu	5.41	5.44	###	5.41	1,436,785	3,908,055	73.1	73.1	###
2022-Dec-28 Wed	5.49	5.51	###	5.44			33.7	33.7	0.4
2022-Dec-23 Fri	5.49	5.555	5.43	5.51			74.2	74.2	###
2022-Dec-22 Thu	5.5	###	5.48	###	2,690,924	###	###	###	0.0
2022-Dec-21 Wed	5.43	###	###	5.47			###	###	###
2022-Dec-20 Tue	5.48	5.53	5.29	5.29			###	###	0.4
2022-Dec-19 Mon	###	5.5	###	5.49	1,723,672	###	85.4	85.4	0.4
2022-Dec-16 Fri	###	5.51	5.29	###	3,592,673	###	63.6	63.6	0.0
2022-Dec-15 Thu	5.55	###	5.425	5.55	6,458,684	17,519,180	###	###	###
2022-Dec-14 Wed	5.49	5.56	5.47	5.52	4,996,756	###	###	###	0.4
2022-Dec-13 Tue	5.57	5.575	5.28	###	3,152,351	17,109,385	11.9	11.9	0.0
2022-Dec-12 Mon	###	###	5.44	5.57	2,209,985	6,011,159	###	###	0.4
2022-Dec-09 Fri	5.49	###	5.47	###	3,949,377	10,801,546	90.6	90.6	0.0
2022-Dec-08 Thu	5.42	5.48	5.28	5.41	3,774,442	###	###	###	###
2022-Dec-07 Wed	###	5.47	###	5.44			79.7	79.7	0.4
2022-Dec-06 Tue	###	5.43	5.24	5.4	4,068,089	21,703,254	###	###	0.4
2022-Dec-05 Mon	###	5.49	5.29	5.42	3,224,142	17,378,125	###	###	0.4
2022-Dec-02 Fri	5.2	###	5.2	5.25			74.6	74.6	0.4
2022-Dec-01 Thu	###	5.29	###	5.26	3,794,120	10,035,447	###	###	0.4
2022-Nov-30 Wed	###	###	5	5	4,271,423	10,678,557	16.7	16.7	0.4
2022-Nov-29 Tue	###	###	###	###	6,193,283	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	5.2	###	###	###	2,777,525	0	35.2	35.2	0.0
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	###	###	4.88	###			37.1	37.1	0.0
2022-Nov-22 Tue	4.88	###	4.75	4.89	4,078,457	###	72.5	72.5	###
2022-Nov-21 Mon	4.7	4.83	4.56	4.81			###	###	###
2022-Nov-18 Fri	4.79	4.79	4.79	4.79	0				0.3
2022-Nov-17 Thu	###	###	4.77	4.79	2,342,057	###	20.4	20.4	0.3
2022-Nov-16 Wed	###	###	###	###	5,635,987	0	95.6	95.6	0.0
2022-Nov-15 Tue	4.54	###	4.51	###	3,300,821	7,443,351	###	###	0.0
2022-Nov-14 Mon	###	4.77	4.56	4.58	7,317,570	###	###	###	0.3
2022-Nov-11 Fri	###	###	###	4.44	7,470,476	0	###	###	0.3
2022-Nov-10 Thu	###	###	###	4.21	6,854,126	0	94.8	94.8	###
2022-Nov-09 Wed	###	###	###	4	4,018,584	0	32.0	32.0	0.3
2022-Nov-08 Tue	3.82	###	3.82	3.89	4,652,640	8,886,542	81.8	81.8	0.3
2022-Nov-07 Mon	3.8	3.89	3.72	3.87	4,114,352	###	83.4	83.4	###
2022-Nov-04 Fri	3.57	###	3.52	###	2,023,675	###	###	###	0.0
2022-Nov-03 Thu	3.59	###	3.56	3.58			###	###	0.3
2022-Nov-02 Wed	###	3.8	###	3.77	3,545,629	###	###	###	###
2022-Nov-01 Tue	3.48	###	3.48	###			89.6	89.6	0.0
2022-Oct-31 Mon	3.58	3.58	3.46	3.48			21.8	21.8	0.2
2022-Oct-28 Fri	3.58	###	3.48	3.54			35.6	35.6	0.3
2022-Oct-27 Thu	3.55	###	3.53	###			###	###	0.0
2022-Oct-26 Wed	###	3.43	###	3.43	3,915,773	6,715,550	###	###	0.2
2022-Oct-25 Tue	3.45	3.46	###	###	3,455,582	5,978,156	###	###	0.0
2022-Oct-24 Mon	3.48	###	3.46	3.49	4,125,177	7,136,556	72.6	72.6	###
2022-Oct-21 Fri	###	3.43	3.27	###	4,756,927	###	78.2	78.2	0.0
2022-Oct-20 Thu	###	3.7	3.28	3.28			###	###	0.2
2022-Oct-19 Wed	3.77	3.86	3.76	3.78			69.6	69.6	0.3
2022-Oct-18 Tue	3.73	3.82	3.73	3.8			77.6	77.6	###
2022-Oct-17 Mon	###	###	3.57	###			###	###	0.0
2022-Oct-14 Fri	3.75	3.78	3.7	3.73	2,763,385	10,335,059	36.5	36.5	###
2022-Oct-13 Thu	###	3.72	###	###	1,995,823	###	27.6	27.6	0.0
2022-Oct-12 Wed	###	3.7	###	###	2,180,526	4,033,973	41.1	41.1	0.0
2022-Oct-11 Tue	3.71	3.77	###	###			43.3	43.3	0.0
2022-Oct-10 Mon	3.85	3.87	3.77	3.84			###	###	0.3
2022-Oct-07 Fri	4	###	###	###	2,538,677	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	6,587,046	0	###	###	0.0
2022-Oct-04 Tue	3.75	###	3.74	###	2,943,779	###	###	###	0.0
2022-Oct-03 Mon	3.7	3.7	3.58	###			###	###	0.0
2022-Sep-30 Fri	3.7	3.83	###	3.73			73.8	73.8	###
2022-Sep-29 Thu	3.76	3.81	###	3.75	3,344,282	6,370,857	39.0	39.0	0.3