(SGB) ST GEORGE BANK LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-May-04 10:55:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGB) ST GEORGE BANK LIMITED Daily Prices Page 8...

TOC Company Info for SGB Limits

Company Details for (SGB) ST GEORGE BANK LIMITED

Listing Code	SGB
Listing Name	ST GEORGE BANK LIMITED
GICS Sector	Banks
ISIN Name	ST GEORGE BANK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGB0

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SGB .. Monday 17th November 2008

SGB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.2	###	0.0
MAX	38.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGB Bottom

<< Previous 1 2 3 4 5 6 7 8

End of day Prices (full format),

450 Days for (SGB) ST GEORGE BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.042
1996-Nov-01 Fri	8.986	###	8.81	8.81	759,359	3,344,976	12.0	12.0	###
1996-Oct-31 Thu	8.5	###	8.46	###	1,085,787	4,592,879	###	###	0.0
1996-Oct-30 Wed	8.526	###	8.526	8.55			###	###	###
1996-Oct-29 Tue	###	8.56	###	8.5			###	###	0.6
1996-Oct-28 Mon	###	###	8.27	###	106,486	###	76.0	76.0	0.0
1996-Oct-25 Fri	###	8.4	8.27	###			35.6	35.6	0.0
1996-Oct-24 Thu	8.289	8.4	8.28	8.4			###	###	###
1996-Oct-23 Wed	###	###	8.24	8.29			27.4	27.4	0.6
1996-Oct-22 Tue	###	8.5	###	###			17.0	17.0	0.0
1996-Oct-21 Mon	8.423	8.52	8.42	8.47			75.1	75.1	###
1996-Oct-18 Fri	###	8.49	###	8.41			###	###	###
1996-Oct-17 Thu	###	###	###	8.4			8.0	8.0	###
1996-Oct-16 Wed	8.649	8.7	###	8.7			77.1	77.1	###
1996-Oct-15 Tue	8.627	###	8.58	###			###	###	0.0
1996-Oct-14 Mon	###	8.89	###	8.55			5.5	5.5	###
1996-Oct-11 Fri	8.927	###	###	###			###	###	0.0
1996-Oct-10 Thu	8.849	###	8.8	###			72.6	72.6	0.0
1996-Oct-09 Wed	###	###	8.85	8.86			###	###	0.6
1996-Oct-08 Tue	8.859	###	8.85	###			###	###	0.0
1996-Oct-07 Mon	8.847	###	8.8	###			###	###	0.0
1996-Oct-04 Fri	8.841	8.858	8.74	8.75			###	###	0.6
1996-Oct-03 Thu	8.987	###	8.85	8.85			15.9	15.9	0.6
1996-Oct-02 Wed	8.955	###	###	###			66.8	66.8	0.0
1996-Oct-01 Tue	8.828	###	8.828	###			###	###	0.0
1996-Sep-30 Mon	###	###	8.8	###			###	###	0.0
1996-Sep-27 Fri	###	8.84	###	8.84			82.3	82.3	###
1996-Sep-26 Thu	8.525	8.74	8.52	8.72			84.2	84.2	0.6
1996-Sep-25 Wed	8.4	8.5	8.4	8.5			76.8	76.8	0.6
1996-Sep-24 Tue	###	8.4	###	###			###	###	0.0
1996-Sep-23 Mon	8.4	8.42	###	###			###	###	0.0
1996-Sep-20 Fri	###	8.5	8.4	8.42			21.1	21.1	###
1996-Sep-19 Thu	###	8.52	8.46	8.5			25.0	25.0	0.6
1996-Sep-18 Wed	8.545	8.58	8.51	8.51			33.3	33.3	0.6
1996-Sep-17 Tue	###	8.59	8.41	8.59			###	###	###
1996-Sep-16 Mon	8.449	8.51	8.449	8.48			###	###	0.6
1996-Sep-13 Fri	###	8.43	###	8.42			###	###	###
1996-Sep-12 Thu	8.349	8.44	###	###			75.0	75.0	0.0
1996-Sep-11 Wed	###	###	###	###			84.9	84.9	0.0
1996-Sep-10 Tue	###	###	###	###			77.8	77.8	0.0
1996-Sep-09 Mon	###	###	###	###			###	###	0.0
1996-Sep-06 Fri	###	###	###	###			###	###	0.0
1996-Sep-05 Thu	###	###	###	###			16.0	16.0	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			###	###	0.0
1996-Sep-02 Mon	###	8.2	###	###			26.8	26.8	0.0
1996-Aug-30 Fri	###	###	8.2	8.2			###	###	0.6
1996-Aug-29 Thu	8.28	###	8.23	###			###	###	0.0
1996-Aug-28 Wed	###	###	8.26	8.27			###	###	###
1996-Aug-27 Tue	###	###	8.27	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			23.3	23.3	0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	8.41	###	###			25.9	25.9	0.0
1996-Aug-21 Wed	###	8.42	###	8.4			###	###	###
1996-Aug-20 Tue	###	8.42	###	###			###	###	0.0
1996-Aug-19 Mon	8.2	###	8.2	###			82.6	82.6	0.0
1996-Aug-16 Fri	###	8.25	8.2	8.2			###	###	0.6
1996-Aug-15 Thu	8.23	8.25	8.2	8.2			20.6	20.6	0.6
1996-Aug-14 Wed	###	8.23	###	8.23			77.8	77.8	0.6
1996-Aug-13 Tue	###	###	###	8.2			###	###	0.6
1996-Aug-12 Mon	8.2	8.23	###	###			###	###	0.0
1996-Aug-09 Fri	###	###	8.2	8.23			###	###	0.6
1996-Aug-08 Thu	8.352	###	8.25	###			###	###	0.0
1996-Aug-07 Wed	8.455	8.48	###	###			15.3	15.3	0.0
1996-Aug-06 Tue	###	8.45	###	8.45			###	###	###
1996-Aug-05 Mon	###	8.48	###	8.4			###	###	###
1996-Aug-02 Fri	###	8.52	###	###			###	###	0.0
1996-Aug-01 Thu	8.4	8.48	###	8.46			###	###	0.6
1996-Jul-31 Wed	8.349	8.4	###	###			63.9	63.9	0.0
1996-Jul-30 Tue	8.29	###	8.23	8.23			22.4	22.4	0.6
1996-Jul-29 Mon	###	###	8.26	###			36.5	36.5	0.0
1996-Jul-26 Fri	###	###	8.25	###			74.0	74.0	0.0
1996-Jul-25 Thu	8.149	8.28	8.149	8.28			###	###	###
1996-Jul-24 Wed	###	###	###	###			###	###	0.0
1996-Jul-23 Tue	###	###	###	###			31.6	31.6	0.0
1996-Jul-22 Mon	###	###	###	###			22.8	22.8	0.0
1996-Jul-19 Fri	8.146	8.23	###	###			###	###	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###			31.7	31.7	0.0
1996-Jul-16 Tue	###	###	7.878	###			###	###	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	8.2	8.2	###	###			###	###	0.0
1996-Jul-11 Thu	###	8.4	###	8.25			84.3	84.3	###
1996-Jul-10 Wed	###	8.2	###	###			21.9	21.9	0.0
1996-Jul-09 Tue	###	###	###	###			26.4	26.4	0.0
1996-Jul-08 Mon	###	###	###	###			40.3	40.3	0.0
1996-Jul-05 Fri	###	###	8.23	8.29			22.5	22.5	0.6
1996-Jul-04 Thu	8.51	8.51	###	8.44			###	###	0.6
1996-Jul-03 Wed	8.522	8.57	8.51	8.51			33.9	33.9	0.6
1996-Jul-02 Tue	###	###	8.49	###			###	###	0.0
1996-Jul-01 Mon	8.785	8.82	###	###			11.0	11.0	0.0