(SGH) SLATER & GORDON LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-02 06:30:39 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices Page 5...

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 Next >>

End of day Prices (full format),

32 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-27 Wed	49.82	###	49.5	###	277,085	6,857,853	67.2	67.2	0.0
2025-Aug-26 Tue	49.7	49.83	49.2	49.44	733,925	###	###	###	###
2025-Aug-25 Mon	50	###	49.52	###			30.5	30.5	0.0
2025-Aug-22 Fri	###	49.55	###	49.21	808,022	20,018,745	70.9	70.9	###
2025-Aug-21 Thu	48.73	49.57	###	49.27	551,443	###	###	###	###
2025-Aug-20 Wed	48.79	###	48.43	48.83			###	###	3.5
2025-Aug-19 Tue	###	48.52	48	48.25	491,949	23,741,458	70.5	70.5	###
2025-Aug-18 Mon	###	48.27	46.77	###	800,440	###	84.2	84.2	0.0
2025-Aug-15 Fri	46.7	47.47	###	46.89	782,070	###	###	###	###
2025-Aug-14 Thu	47.45	47.57	###	46.45			18.0	18.0	3.3
2025-Aug-13 Wed	###	48.82	###	47.45			23.4	23.4	###
2025-Aug-12 Tue	46.7	###	###	47.45			79.1	79.1	###
2025-Aug-11 Mon	###	51.86	###	51.86			77.9	77.9	3.7
2025-Aug-08 Fri	###	###	###	###	220,123	0	###	###	0.0
2025-Aug-07 Thu	###	51.28	###	###			78.6	78.6	0.0
2025-Aug-06 Wed	50.81	51.29	###	50.85			###	###	3.6
2025-Aug-05 Tue	###	###	49.875	50.5			###	###	3.6
2025-Aug-04 Mon	###	###	49.57	49.84			###	###	3.6
2025-Aug-01 Fri	50.82	###	50.225	50.75			###	###	3.6
2025-Jul-31 Thu	51.58	###	50.51	51.26	895,250	###	###	###	###
2025-Jul-30 Wed	51.71	52.27	51.54	51.73			63.7	63.7	###
2025-Jul-29 Tue	###	52.23	###	51.71			69.1	69.1	###
2025-Jul-28 Mon	###	###	50.86	###			###	###	0.0
2025-Jul-25 Fri	###	###	50.83	50.83			###	###	###
2025-Jul-24 Thu	###	53.44	52.23	52.23	297,972	15,743,350	19.5	19.5	###
2025-Jul-23 Wed	52.45	###	###	52.7			###	###	3.8
2025-Jul-22 Tue	51.78	52.53	###	52.45			76.2	76.2	###
2025-Jul-21 Mon	###	51.78	###	51.76	260,329	###	77.6	77.6	3.7
2025-Jul-18 Fri	50.59	###	###	###	454,778	0	###	###	0.0
2025-Jul-17 Thu	###	###	###	###			18.2	18.2	0.0
2025-Jul-16 Wed	50.53	50.78	###	50.5	370,846	9,415,779	###	###	3.6
2025-Jul-15 Tue	50.55	50.84	50.21	50.72			###	###	3.6