(SGH) SLATER & GORDON LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-08 05:21:15 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices Page 9...

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 Next >>

End of day Prices (full format),

32 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Mar-03 Mon	51.48	###	###	###			###	###	0.0
2025-Feb-28 Fri	52	52	###	###	1,114,277	###	###	###	0.0
2025-Feb-27 Thu	52.58	52.8	###	###			###	###	0.0
2025-Feb-26 Wed	52.5	52.59	52	###			41.5	41.5	0.0
2025-Feb-25 Tue	###	52.53	51.79	###			###	###	0.0
2025-Feb-24 Mon	52.75	52.8	###	###	391,383	###	###	###	0.0
2025-Feb-21 Fri	###	###	53	###	423,071	11,211,381	###	###	0.0
2025-Feb-20 Thu	53.29	###	###	53.8	504,985	0	###	###	3.8
2025-Feb-19 Wed	53.75	###	52.82	53.46			36.9	36.9	3.8
2025-Feb-18 Tue	54.4	###	53.56	53.56	391,256	###	25.3	25.3	3.8
2025-Feb-17 Mon	54.78	###	54.24	54.45			28.9	28.9	###
2025-Feb-14 Fri	54.56	###	###	54.58	484,879	0	66.4	66.4	3.9
2025-Feb-13 Thu	###	###	###	53.29			36.3	36.3	###
2025-Feb-12 Wed	53.2	53.73	###	###			###	###	0.0
2025-Feb-11 Tue	51.8	53.25	50.89	###			###	###	0.0
2025-Feb-10 Mon	###	49.075	###	###			###	###	0.0
2025-Feb-07 Fri	48.8	49.46	48.55	###			###	###	0.0
2025-Feb-06 Thu	49.55	49.57	48.83	###			###	###	0.0
2025-Feb-05 Wed	48.44	49.54	###	###			75.4	75.4	0.0
2025-Feb-04 Tue	###	###	###	###	302,129	0	34.2	34.2	0.0
2025-Feb-03 Mon	###	###	###	###	323,241	0	47.7	47.7	0.0
2025-Jan-31 Fri	49.28	49.58	###	###	562,822	13,952,357	###	###	0.0
2025-Jan-30 Thu	###	48.56	###	48.5			###	###	3.5
2025-Jan-29 Wed	48.2	###	47.81	###			###	###	0.0
2025-Jan-28 Tue	###	48.48	47.88	47.89	270,544	###	38.9	38.9	###
2025-Jan-24 Fri	###	48.43	###	###			30.9	30.9	0.0
2025-Jan-23 Thu	###	###	47.5	47.58			33.3	33.3	3.4
2025-Jan-22 Wed	47.71	###	47.41	###			75.9	75.9	0.0
2025-Jan-21 Tue	###	###	46.475	46.75	247,925	5,761,157	30.0	30.0	###
2025-Jan-20 Mon	46.5	###	###	46.56	301,688	0	71.8	71.8	3.3
2025-Jan-17 Fri	46.43	46.8	###	###	194,228	###	###	###	0.0
2025-Jan-16 Thu	###	###	###	###			17.3	17.3	0.0