(SGH) SLATER & GORDON LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-29 Mon 0.77 0.77 0.74 0.75 14.9 14.9 ###
2021-Nov-26 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Nov-25 Thu 0.78 0.78 0.77 0.78 9,026 ### ### ### 0.1
2021-Nov-24 Wed 0.78 0.78 0.77 0.77 34.0 34.0 0.1
2021-Nov-23 Tue 0.79 0.79 0.775 0.78 32.8 32.8 0.1
2021-Nov-22 Mon 0.775 0.79 0.775 0.79 29,754 23,282 ### ### ###
2021-Nov-19 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2021-Nov-18 Thu 0.85 0.85 0.775 0.775 48,328 ### ### ### 0.1
2021-Nov-17 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Nov-16 Tue 0.72 0.72 0.72 0.72 ### ### ###
2021-Nov-15 Mon 0.72 0.74 ### 0.72 65.1 65.1 ###
2021-Nov-12 Fri 0.72 0.72 0.72 0.72 5,087 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.725 0.725 0.72 0.72 2,073 ### 35.0 35.0 ###
2021-Nov-10 Wed 0.74 0.75 0.72 0.72 4,040 ### ### ### ###
2021-Nov-09 Tue 0.74 0.74 0.72 0.72 11,842 8,644 17.9 17.9 ###
2021-Nov-08 Mon 0.72 0.73 0.72 0.73 1,975 ### ### ### 0.1
2021-Nov-05 Fri ### 0.725 ### 0.725 40,778 14,782 80.1 80.1 ###
2021-Nov-04 Thu 0.75 0.75 ### 0.72 127,071 47,651 11.1 11.1 ###
2021-Nov-03 Wed 0.76 ### 0.745 0.75 10,773 ### 31.5 31.5 ###
2021-Nov-02 Tue 0.76 0.785 0.755 ### ### ### 0.0
2021-Nov-01 Mon 0.75 0.76 0.75 0.76 9,056 ### ### ### 0.1
2021-Oct-29 Fri 0.785 0.785 0.745 0.745 7.5 7.5 ###
2021-Oct-28 Thu 0.775 0.785 0.775 0.775 71.3 71.3 0.1
2021-Oct-27 Wed 0.785 0.79 0.775 0.775 34.6 34.6 0.1
2021-Oct-26 Tue 0.785 0.785 0.785 0.785 71.6 71.6 ###
2021-Oct-25 Mon ### ### 0.785 0.785 ### ### ###
2021-Oct-22 Fri 0.79 ### 0.785 0.785 3,551 ### 34.1 34.1 ###
2021-Oct-21 Thu ### 0.8 0.79 0.79 6,679 ### 40.0 40.0 ###
2021-Oct-20 Wed 0.8 0.8 ### ### 1,857 742 ### ### 0.0
2021-Oct-19 Tue 0.79 0.8 0.79 ### 70.6 70.6 0.0
2021-Oct-18 Mon ### ### 0.79 ### 2,742 1,083 ### ### 0.0
2021-Oct-15 Fri ### ### 0.785 0.785 ### ### ###
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### 0.79 ### 19,278 ### 24.8 24.8 0.0
2021-Oct-12 Tue 0.8 0.81 0.8 0.81 84.0 84.0 0.1
2021-Oct-11 Mon 0.81 ### 0.8 0.81 7,450 2,980 66.3 66.3 0.1
2021-Oct-08 Fri 0.83 0.83 ### ### 19.0 19.0 0.0
2021-Oct-07 Thu 0.8 0.855 0.8 0.81 19,846 16,422 73.5 73.5 0.1
2021-Oct-06 Wed 0.775 0.8 0.775 0.8 89.7 89.7 0.1
2021-Oct-05 Tue 0.78 0.78 0.75 0.75 1,040 ### 16.4 16.4 ###
2021-Oct-04 Mon 0.78 0.78 0.78 0.78 2,850 2,223 ### ### 0.1
2021-Oct-01 Fri 0.75 0.75 0.75 0.75 71.7 71.7 ###
2021-Sep-30 Thu 0.77 0.77 0.755 0.755 19.8 19.8 ###
2021-Sep-29 Wed 0.76 0.76 0.75 0.75 5,589 ### 26.5 26.5 ###
2021-Sep-28 Tue ### 0.755 ### 0.755 91.5 91.5 ###
2021-Sep-27 Mon 0.725 0.725 0.725 0.725 0 ###
2021-Sep-24 Fri ### 0.76 0.725 0.725 7,449 ### 30.8 30.8 ###
2021-Sep-23 Thu 0.77 0.775 ### ### 9,641 ### ### ### 0.0
2021-Sep-22 Wed 0.76 0.77 0.72 0.75 22.6 22.6 ###
2021-Sep-21 Tue 0.75 0.75 0.75 0.75 8,086 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.78 0.78 0.745 ### ### ### 0.0
2021-Sep-17 Fri 0.78 0.78 0.775 0.775 36.8 36.8 0.1
2021-Sep-16 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2021-Sep-15 Wed 0.8 0.8 0.775 0.775 14.5 14.5 0.1
2021-Sep-14 Tue 0.8 0.8 0.8 0.8 8,749 ### 63.0 63.0 0.1
2021-Sep-13 Mon 0.79 0.79 0.78 0.78 76 59 ### ### 0.1
2021-Sep-10 Fri 0.82 0.82 0.78 0.78 5.4 5.4 0.1
2021-Sep-09 Thu ### 0.82 ### 0.82 ### ### 0.1
2021-Sep-08 Wed 0.81 0.81 0.78 0.78 26,486 21,056 13.1 13.1 0.1
2021-Sep-07 Tue 0.87 0.87 ### ### 2,852 1,240 ### ### 0.0
2021-Sep-06 Mon 0.82 ### 0.8 ### 45,584 ### ### ### 0.0
2021-Sep-03 Fri 0.85 0.85 ### ### ### ### 0.0
2021-Sep-02 Thu 0.84 0.85 0.83 0.83 27.0 27.0 ###
2021-Sep-01 Wed 0.87 ### 0.84 0.84 37,328 15,677 ### ### ###
2021-Aug-31 Tue 0.885 0.89 0.885 0.89 42,958 38,125 ### ### ###
2021-Aug-30 Mon 0.89 ### 0.85 0.85 47,085 ### 8.7 8.7 ###
2021-Aug-27 Fri ### 0.85 ### 0.85 195,886 83,251 ### ### ###
2021-Aug-26 Thu 0.72 0.74 0.72 0.725 ### ### ###
2021-Aug-25 Wed ### 0.72 ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.72 ### 0.72 12,059 4,341 89.1 89.1 ###
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Aug-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2021-Aug-18 Wed 0.7 0.7 0.7 0.7 65.4 65.4 ###
2021-Aug-17 Tue 0.72 0.72 ### ### 54,223 19,520 ### ### 0.0
2021-Aug-16 Mon 0.7 0.71 0.7 0.71 ### ### ###
2021-Aug-13 Fri 0.7 0.7 ### ### 23.4 23.4 0.0
2021-Aug-12 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Aug-11 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Aug-10 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Aug-09 Mon ### ### 0.685 0.7 ### ### ###
2021-Aug-06 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Aug-05 Thu ### ### 0.7 0.7 4,724 1,653 36.0 36.0 ###
2021-Aug-04 Wed 0.7 0.7 0.7 0.7 62.9 62.9 ###
2021-Aug-03 Tue 0.7 0.7 0.685 0.7 49,450 34,244 ### ### ###
2021-Aug-02 Mon ### 0.7 ### ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
2021-Jul-29 Thu 0.675 0.675 0.675 0.675 0 0.0
2021-Jul-28 Wed 0.675 0.675 0.675 0.675 0 0.0
2021-Jul-27 Tue ### ### 0.675 0.675 27,040 9,126 ### ### 0.0
2021-Jul-26 Mon 0.7 0.71 0.7 0.71 15,858 11,179 83.9 83.9 ###
2021-Jul-23 Fri 0.7 0.7 ### ### 21.5 21.5 0.0
2021-Jul-22 Thu ### 0.7 ### 0.7 5,282 1,848 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.7 0.7 ### ### 23,871 8,354 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 6 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu 0.685 ### 0.685 ### 1,520 520 75.4 75.4 0.0
2021-Jul-14 Wed ### ### ### ### 52 0 ### ### 0.0
2021-Jul-13 Tue ### 0.7 ### 0.7 79.1 79.1 ###
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 4,020 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 15,347 0 ### ### 0.0
2021-Jul-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 327 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 978 0 83.9 83.9 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 82.3 82.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.685 ### 0.675 ### 23,171 7,820 42.6 42.6 0.0
2021-Jun-25 Fri 0.675 ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 20,950 0 15.7 15.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2026-03-04 08:03:07 thru 2026-03-04 08:03:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000