(SGH) SLATER & GORDON LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-31 Fri ### ### 0.125 ### 4,082,372 255,148 ### ### 0.0
2017-Mar-30 Thu ### ### 0.125 ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 3,119,050 0 10.4 10.4 0.0
2017-Mar-27 Mon ### ### 0.125 ### 3,092,721 ### ### ### 0.0
2017-Mar-24 Fri ### ### 0.125 0.125 20,095,522 1,255,970 1.5 1.5 0.0
2017-Mar-23 Thu ### ### ### ### 1,873,551 0 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 2,985,754 0 ### ### 0.0
2017-Mar-21 Tue 0.125 0.125 ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### 0.125 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 99.5 99.5 0.0
2017-Mar-16 Thu 0.088 ### 0.086 0.089 5,124,685 ### ### ### ###
2017-Mar-15 Wed 0.088 ### 0.088 0.089 3,636,424 ### ### ### ###
2017-Mar-14 Tue ### ### 0.087 0.087 ### ### ###
2017-Mar-13 Mon 0.089 ### 0.086 0.089 75.8 75.8 ###
2017-Mar-10 Fri 0.086 0.087 0.083 0.087 79.2 79.2 ###
2017-Mar-09 Thu 0.086 0.089 0.084 0.084 17.3 17.3 ###
2017-Mar-08 Wed 0.085 0.088 0.084 0.088 ### ### ###
2017-Mar-07 Tue 0.085 0.087 0.082 0.085 ### ### ###
2017-Mar-06 Mon ### ### 0.082 0.083 14,090,050 ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu 0.072 ### 0.071 ### 99.9 99.9 0.0
2017-Mar-01 Wed ### ### ### 0.071 0.4 0.4 0.0
2017-Feb-28 Tue ### ### ### ### 0.9 0.9 0.0
2017-Feb-27 Mon 0.155 0.155 ### 0.125 ### ### 0.0
2017-Feb-24 Fri 0.155 ### ### ### 89.3 89.3 0.0
2017-Feb-23 Thu ### ### 0.155 0.155 4,208,248 ### ### ### ###
2017-Feb-22 Wed 0.175 0.175 ### ### ### ### 0.0
2017-Feb-21 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2017-Feb-20 Mon 0.175 0.185 0.175 ### 1,946,451 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### 0.175 ### ### 0.0
2017-Feb-16 Thu 0.22 0.23 0.185 0.2 15,112,170 3,135,775 ### ### 0.0
2017-Feb-15 Wed ### 0.27 0.255 0.27 766,054 201,089 ### ### ###
2017-Feb-14 Tue 0.26 ### 0.255 0.26 1,106,624 ### ### ### 0.0
2017-Feb-13 Mon ### 0.275 0.255 0.26 17.0 17.0 0.0
2017-Feb-10 Fri 0.26 0.27 0.26 ### 83.3 83.3 0.0
2017-Feb-09 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2017-Feb-08 Wed 0.25 0.26 0.25 0.255 84.4 84.4 0.0
2017-Feb-07 Tue ### ### 0.25 0.25 1,183,120 ### ### ### 0.0
2017-Feb-06 Mon 0.255 0.275 0.255 ### 1,598,522 ### ### ### 0.0
2017-Feb-03 Fri 0.255 0.26 0.25 0.255 444,885 113,445 72.4 72.4 0.0
2017-Feb-02 Thu 0.255 0.26 0.25 0.26 319,970 ### ### ### 0.0
2017-Feb-01 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2017-Jan-31 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2017-Jan-30 Mon 0.27 0.27 0.26 0.26 1,018,357 ### 11.6 11.6 0.0
2017-Jan-27 Fri ### 0.27 0.255 ### ### ### 0.0
2017-Jan-25 Wed 0.27 0.275 ### ### ### ### 0.0
2017-Jan-24 Tue 0.275 0.275 ### ### 7.8 7.8 0.0
2017-Jan-23 Mon ### 0.28 ### 0.27 1,243,173 174,044 87.3 87.3 ###
2017-Jan-20 Fri 0.255 ### 0.255 0.26 ### ### 0.0
2017-Jan-19 Thu ### ### 0.255 0.255 836,078 ### ### ### 0.0
2017-Jan-18 Wed 0.27 0.28 0.26 0.26 ### ### 0.0
2017-Jan-17 Tue 0.275 0.277 ### 0.27 ### ### ###
2017-Jan-16 Mon 0.285 ### 0.277 0.28 1,418,822 ### 17.9 17.9 ###
2017-Jan-13 Fri ### ### 0.285 0.285 10.8 10.8 ###
2017-Jan-12 Thu 0.285 ### 0.28 0.29 ### ### ###
2017-Jan-11 Wed ### ### 0.28 0.28 3,750,522 525,073 ### ### ###
2017-Jan-10 Tue 0.285 ### 0.285 ### 8,081,988 1,151,683 ### ### 0.0
2017-Jan-09 Mon 0.24 0.285 0.23 0.285 8,198,789 2,111,188 99.3 99.3 ###
2017-Jan-06 Fri 0.21 0.24 0.21 ### 3,544,686 797,554 ### ### 0.0
2017-Jan-05 Thu 0.22 0.22 0.21 0.21 5.0 5.0 ###
2017-Jan-04 Wed 0.225 0.23 ### 0.22 ### ### 0.0
2017-Jan-03 Tue 0.23 0.23 0.222 0.225 12.7 12.7 ###
2016-Dec-30 Fri ### ### 0.22 0.225 2,620,077 ### ### ### ###
2016-Dec-29 Thu ### 0.245 ### ### ### ### 0.0
2016-Dec-28 Wed ### 0.24 0.23 ### 1,375,357 ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.23 0.24 0.225 0.23 74.5 74.5 ###
2016-Dec-22 Thu ### ### 0.225 0.23 ### ### ###
2016-Dec-21 Wed 0.26 0.26 ### 0.245 4,869,179 ### 5.3 5.3 0.0
2016-Dec-20 Tue 0.275 0.275 ### ### ### ### 0.0
2016-Dec-19 Mon 0.275 0.28 0.27 0.27 812,620 223,470 ### ### ###
2016-Dec-16 Fri 0.275 0.28 0.27 0.275 72.3 72.3 ###
2016-Dec-15 Thu 0.275 0.285 0.27 0.27 ### ### ###
2016-Dec-14 Wed 0.28 0.285 0.275 0.275 17.3 17.3 ###
2016-Dec-13 Tue 0.28 0.285 0.275 0.28 73.6 73.6 ###
2016-Dec-12 Mon 0.28 0.285 0.27 0.275 1,680,121 ### 22.4 22.4 ###
2016-Dec-09 Fri ### ### ### 0.28 ### ### ###
2016-Dec-08 Thu ### ### 0.285 0.29 4.1 4.1 ###
2016-Dec-07 Wed ### ### ### ### 1,080,748 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 593,148 0 21.4 21.4 0.0
2016-Dec-05 Mon ### 0.325 ### ### 29.6 29.6 0.0
2016-Dec-02 Fri ### 0.322 ### ### 26.1 26.1 0.0
2016-Dec-01 Thu 0.325 0.325 ### ### 22.0 22.0 0.0
2016-Nov-30 Wed 0.325 ### ### ### 826,923 0 ### ### 0.0
2016-Nov-29 Tue ### 0.322 ### ### 831,026 ### 15.8 15.8 0.0
2016-Nov-28 Mon ### 0.325 ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 1,133,522 0 ### ### 0.0
2016-Nov-24 Thu ### 0.325 ### ### 22.3 22.3 0.0
2016-Nov-23 Wed ### ### ### ### 1,446,148 0 93.6 93.6 0.0
2016-Nov-22 Tue ### ### ### ### 18.4 18.4 0.0
2016-Nov-21 Mon ### ### ### ### 84.7 84.7 0.0
2016-Nov-18 Fri ### ### ### ### 2,107,071 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 1,369,986 0 19.8 19.8 0.0
2016-Nov-16 Wed ### 0.325 ### ### 570,154 92,650 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 8.9 8.9 0.0
2016-Nov-14 Mon ### ### ### ### 1,216,059 0 90.9 90.9 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 0.345 ### 0.325 ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 2,259,783 0 ### ### 0.0
2016-Nov-07 Mon 0.355 ### ### ### 77.3 77.3 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### 0.355 ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 595,620 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 14.2 14.2 0.0
2016-Oct-31 Mon ### 0.375 ### ### 800,550 ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 24.3 24.3 0.0
2016-Oct-27 Thu ### 0.375 ### ### 501,981 94,121 ### ### 0.0
2016-Oct-26 Wed 0.375 0.375 ### ### 287,151 53,840 ### ### 0.0
2016-Oct-25 Tue 0.375 ### ### 0.375 ### ### ###
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### 0.385 0.375 ### 686,723 260,954 73.5 73.5 0.0
2016-Oct-20 Thu 0.385 ### ### ### 279,529 0 17.7 17.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2026-02-24 21:01:55 thru 2026-02-24 21:01:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000