(SGH) SLATER & GORDON LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-14 Thu ### 0.245 0.23 0.24 ### ### 0.0
2016-Apr-13 Wed 0.22 0.24 0.22 0.23 ### ### ###
2016-Apr-12 Tue 0.22 0.225 ### ### 18.5 18.5 0.0
2016-Apr-11 Mon 0.245 0.245 0.21 0.22 8,786,677 ### 2.4 2.4 0.0
2016-Apr-08 Fri 0.25 0.25 0.245 0.245 1,888,124 ### 13.9 13.9 0.0
2016-Apr-07 Thu 0.25 0.26 0.245 0.25 70.7 70.7 0.0
2016-Apr-06 Wed 0.245 0.255 0.24 0.245 65.7 65.7 0.0
2016-Apr-05 Tue 0.25 0.255 0.24 0.245 935,021 ### 23.5 23.5 0.0
2016-Apr-04 Mon 0.26 0.26 0.24 0.24 1,599,274 ### ### ### 0.0
2016-Apr-01 Fri 0.255 ### 0.25 ### ### ### 0.0
2016-Mar-31 Thu ### 0.27 ### 0.26 4,507,788 608,551 ### ### 0.0
2016-Mar-30 Wed 0.24 0.25 ### ### ### ### 0.0
2016-Mar-29 Tue 0.25 0.25 0.23 ### 4,695,353 1,126,884 7.0 7.0 0.0
2016-Mar-24 Thu 0.26 ### 0.25 0.25 8.9 8.9 0.0
2016-Mar-23 Wed 0.275 0.28 0.26 0.26 6.6 6.6 0.0
2016-Mar-22 Tue 0.29 ### ### 0.27 9,457,151 0 4.3 4.3 ###
2016-Mar-21 Mon 0.285 ### 0.285 0.285 73.7 73.7 ###
2016-Mar-18 Fri 0.275 0.29 0.27 0.275 13,031,789 ### ### ### ###
2016-Mar-17 Thu ### ### 0.27 0.275 ### ### ###
2016-Mar-16 Wed ### ### 0.27 0.29 ### ### ###
2016-Mar-15 Tue ### 0.325 ### ### 0.0
2016-Mar-14 Mon 0.345 0.345 ### ### 3.9 3.9 0.0
2016-Mar-11 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 0.345 0.385 7,178,045 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 14.5 14.5 0.0
2016-Mar-07 Mon 0.41 0.43 0.372 ### 16,503,641 ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.29 0.355 0.27 ### 26,149,759 ### 97.9 97.9 0.0
2016-Mar-02 Wed ### ### 0.227 0.26 1.0 1.0 0.0
2016-Mar-01 Tue 0.51 0.54 ### ### 45,273,674 ### ### ### 0.0
2016-Feb-29 Mon 0.53 ### 0.47 0.58 28,947,240 ### 96.8 96.8 ###
2016-Feb-26 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Feb-25 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Feb-24 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Feb-23 Tue 0.83 0.885 0.8 0.83 69.9 69.9 ###
2016-Feb-22 Mon 0.71 0.79 ### 0.785 3,725,759 1,471,674 98.2 98.2 ###
2016-Feb-19 Fri ### 0.72 ### 0.685 4,099,489 ### ### ### 0.0
2016-Feb-18 Thu ### 0.725 ### 0.72 97.4 97.4 ###
2016-Feb-17 Wed ### ### ### ### 3,101,452 0 83.7 83.7 0.0
2016-Feb-16 Tue ### ### ### ### 24.8 24.8 0.0
2016-Feb-15 Mon ### ### ### ### 28.4 28.4 0.0
2016-Feb-12 Fri 0.58 ### 0.575 ### 2,417,484 695,026 ### ### 0.0
2016-Feb-11 Thu 0.575 ### 0.57 0.59 84.7 84.7 0.0
2016-Feb-10 Wed ### ### 0.575 0.59 24.5 24.5 0.0
2016-Feb-09 Tue ### ### ### ### 1,668,081 0 8.6 8.6 0.0
2016-Feb-08 Mon 0.59 ### 0.585 ### 2,453,886 ### 96.5 96.5 0.0
2016-Feb-05 Fri 0.57 ### ### 0.59 88.7 88.7 0.0
2016-Feb-04 Thu 0.575 0.575 0.555 0.575 2,256,429 1,274,882 67.0 67.0 ###
2016-Feb-03 Wed 0.55 0.585 0.55 0.56 3,141,185 1,782,622 ### ### ###
2016-Feb-02 Tue 0.56 0.58 0.555 0.56 ### ### ###
2016-Feb-01 Mon 0.575 0.585 0.545 0.575 5,230,076 ### 72.5 72.5 ###
2016-Jan-29 Fri ### ### ### ### 4,735,345 0 5.9 5.9 0.0
2016-Jan-28 Thu ### ### ### ### 7,480,387 0 65.6 65.6 0.0
2016-Jan-27 Wed 0.745 0.78 0.72 ### 25.8 25.8 0.0
2016-Jan-25 Mon ### ### ### 0.7 11,822,987 0 99.4 99.4 ###
2016-Jan-22 Fri 0.545 ### 0.545 0.59 95.5 95.5 0.0
2016-Jan-21 Thu 0.555 ### ### 0.54 15.5 15.5 0.0
2016-Jan-20 Wed 0.625 ### 0.56 ### 6,007,640 ### 2.7 2.7 0.0
2016-Jan-19 Tue 0.645 0.645 ### 0.625 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 90.5 90.5 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### 0.645 3,681,029 0 17.1 17.1 ###
2016-Jan-13 Wed 0.71 0.71 ### ### 4,019,373 1,426,877 7.5 7.5 0.0
2016-Jan-12 Tue 0.745 0.77 ### 0.71 3,333,572 1,283,425 ### ### ###
2016-Jan-11 Mon 0.685 0.755 ### ### 4,128,220 ### 97.7 97.7 0.0
2016-Jan-08 Fri 0.675 ### 0.655 ### 84.7 84.7 0.0
2016-Jan-07 Thu 0.75 0.755 ### 0.725 2,727,673 ### 15.7 15.7 ###
2016-Jan-06 Wed ### ### ### 0.755 5,284,477 0 ### ### ###
2016-Jan-05 Tue 0.83 ### ### 0.81 14.2 14.2 0.1
2016-Jan-04 Mon 0.82 0.855 0.81 0.84 2,170,541 1,806,975 ### ### ###
2015-Dec-31 Thu 0.855 0.86 0.8 0.825 2,865,249 2,378,156 6.2 6.2 0.1
2015-Dec-30 Wed 0.885 0.89 0.845 0.86 2,460,545 2,134,522 ### ### ###
2015-Dec-29 Tue ### ### 0.86 0.88 ### ### 0.1
2015-Dec-24 Thu ### ### 0.885 ### ### ### 0.0
2015-Dec-23 Wed ### 1 ### ### 2.7 2.7 0.0
2015-Dec-22 Tue ### ### ### ### 89.5 89.5 0.0
2015-Dec-21 Mon 0.8 ### 0.755 ### ### ### 0.0
2015-Dec-18 Fri 0.85 0.875 ### 0.83 17,974,326 ### 14.6 14.6 ###
2015-Dec-17 Thu 0.88 ### ### 0.89 20,594,555 0 79.9 79.9 ###
2015-Dec-16 Wed ### ### ### 1.075 ### ### ###
2015-Dec-15 Tue 1.055 ### ### 1.045 9,956,424 0 27.2 27.2 0.1
2015-Dec-14 Mon ### ### ### ### 4,085,823 0 90.1 90.1 0.0
2015-Dec-11 Fri ### 1.045 0.985 1 ### ### ###
2015-Dec-10 Thu ### 1.045 1 1 5,252,784 5,370,971 ### ### ###
2015-Dec-09 Wed 0.955 ### 0.88 1.045 18,038,324 ### ### ### 0.1
2015-Dec-08 Tue 1.085 1.085 ### ### 9,598,627 5,207,255 2.3 2.3 0.0
2015-Dec-07 Mon 1.2 1.24 ### ### 7,035,652 ### 5.6 5.6 0.0
2015-Dec-04 Fri 1.125 ### ### ### 11,465,080 0 ### ### 0.0
2015-Dec-03 Thu 1.21 1.325 ### 1.185 15.8 15.8 0.1
2015-Dec-02 Wed 1.25 1.445 ### ### 50,197,772 ### 83.6 83.6 0.0
2015-Dec-01 Tue ### 1.2 0.955 1.185 50,394,651 ### 99.3 99.3 0.1
2015-Nov-30 Mon 0.86 ### 0.86 0.925 48,856,089 ### 95.9 95.9 ###
2015-Nov-27 Fri ### ### ### ### 105,624,854 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 6,415,429 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### 2 85.0 85.0 0.1
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 1.1 1.1 0.0
2015-Nov-19 Thu 3.26 ### ### ### 5.2 5.2 0.0
2015-Nov-18 Wed ### 3.24 3 ### ### ### 0.0
2015-Nov-17 Tue 2.85 ### 2.85 3 ### ### 0.2
2015-Nov-16 Mon ### 2.85 2.59 2.8 1,916,141 ### ### ### 0.2
2015-Nov-13 Fri ### ### ### ### 1,375,941 0 29.3 29.3 0.0
2015-Nov-12 Thu 2.71 2.71 ### 2.7 1,041,154 ### ### ### 0.2
2015-Nov-11 Wed 2.7 2.7 ### ### ### ### 0.0
2015-Nov-10 Tue ### ### 2.57 ### 1,798,251 2,310,752 86.8 86.8 0.0
2015-Nov-09 Mon 2.56 ### 2.56 ### 3,536,586 ### ### ### 0.0
2015-Nov-06 Fri ### ### 2.58 2.59 3,402,283 4,388,945 ### ### 0.2
2015-Nov-05 Thu 2.7 2.71 ### ### 4,197,476 5,687,579 10.6 10.6 0.0
2015-Nov-04 Wed 2.74 2.75 2.7 2.71 24.0 24.0 ###
2015-Nov-03 Tue 2.73 2.76 2.7 2.74 ### ### 0.2
2015-Nov-02 Mon 2.79 2.8 2.7 2.7 2,139,221 5,882,857 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2026-02-23 19:20:34 thru 2026-02-23 19:20:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000