(SGH) SLATER & GORDON LIMITED Daily Prices Page 37...


Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 1.42 1.42 1.42 1.42 0 ###
2008-Mar-26 Wed 1.42 1.42 1.42 1.42 9,755 13,852 61.5 61.5 ###
2008-Mar-25 Tue ### 1.4 ### 1.4 93.4 93.4 ###
2008-Mar-20 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Mar-19 Wed 1.45 1.45 1.45 1.45 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### 1.4 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 1.45 1.45 1.45 1.45 ### ### ###
2008-Mar-13 Thu 1.46 1.46 1.43 1.45 40.5 40.5 ###
2008-Mar-12 Wed 1.45 1.45 1.45 1.45 ### ### ###
2008-Mar-11 Tue 1.46 1.46 1.45 1.45 121,571 176,885 ### ### ###
2008-Mar-10 Mon 1.5 1.5 1.485 1.485 4,883 7,287 42.1 42.1 ###
2008-Mar-07 Fri 1.49 1.53 1.455 1.53 ### ### ###
2008-Mar-06 Thu 1.5 1.5 1.46 1.46 23,124 34,223 19.1 19.1 0.1
2008-Mar-05 Wed 1.5 1.5 1.49 1.5 26,840 40,125 75.2 75.2 0.1
2008-Mar-04 Tue 1.485 1.485 1.455 1.455 26,651 39,176 32.3 32.3 ###
2008-Mar-03 Mon 1.45 1.45 1.45 1.45 1,269,774 1,841,172 ### ### ###
2008-Feb-29 Fri 1.53 1.53 1.43 1.48 27,345 40,470 15.2 15.2 0.1
2008-Feb-28 Thu 1.55 1.55 1.55 1.55 170 ### 70.8 70.8 ###
2008-Feb-27 Wed 1.58 1.58 1.5 1.58 65.9 65.9 0.1
2008-Feb-26 Tue 1.55 1.59 1.55 1.59 508,751 ### ### ### ###
2008-Feb-25 Mon 1.59 1.59 1.55 1.55 20.2 20.2 ###
2008-Feb-22 Fri 1.58 1.585 1.55 1.58 24,944 ### ### ### 0.1
2008-Feb-21 Thu 1.525 1.55 1.51 1.55 521,571 ### 80.0 80.0 ###
2008-Feb-20 Wed 1.51 1.51 1.51 1.51 0 0.1
2008-Feb-19 Tue 1.51 1.51 ### 1.51 ### ### 0.1
2008-Feb-18 Mon 1.55 1.59 1.51 1.59 30,020 ### 86.9 86.9 ###
2008-Feb-15 Fri 1.55 1.55 1.55 1.55 ### ### ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 1.55 ### 1.55 ### 39,189 30,371 ### ### 0.0
2008-Feb-12 Tue 1.55 1.55 ### 1.55 26,878 ### ### ### ###
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 2,472 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 81,321 0 ### ### 0.0
2008-Feb-06 Wed 1.55 ### 1.55 ### 88.7 88.7 0.0
2008-Feb-05 Tue 1.52 1.52 1.52 1.52 420 ### ### ### 0.1
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 1.51 1.51 1.5 ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 1.52 1.52 ### ### 11,240 8,542 ### ### 0.0
2008-Jan-25 Fri 1.54 1.54 1.5 1.54 ### ### ###
2008-Jan-24 Thu 1.44 1.54 1.44 1.54 90.9 90.9 ###
2008-Jan-23 Wed 1.51 1.55 1.51 1.55 20,345 31,127 69.4 69.4 ###
2008-Jan-22 Tue 1.56 ### 1.4 1.4 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 1.57 1.57 1.56 1.57 13,680 ### ### ### 0.1
2008-Jan-17 Thu ### ### ### ### 22,580 0 20.9 20.9 0.0
2008-Jan-16 Wed ### ### ### ### 13,970 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### 1.7 ### 1.7 10,185 8,657 ### ### ###
2008-Jan-09 Wed ### 1.7 ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 1.7 1.7 ### ### 71,942 61,150 ### ### 0.0
2008-Jan-07 Mon 1.7 1.7 1.7 1.7 77.1 77.1 ###
2008-Jan-04 Fri 1.7 1.75 1.7 1.75 6,456 ### 87.0 87.0 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.7 1.75 1.7 1.75 ### ### 0.1
2007-Dec-31 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Dec-28 Fri ### 1.75 ### 1.75 ### ### 0.1
2007-Dec-27 Thu 1.7 1.71 1.685 1.71 70.7 70.7 0.1
2007-Dec-24 Mon 1.7 1.71 1.7 1.7 3,653 6,228 ### ### ###
2007-Dec-21 Fri 1.7 1.7 1.7 1.7 64.1 64.1 ###
2007-Dec-20 Thu 1.7 ### 1.7 1.7 ### ### ###
2007-Dec-19 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Dec-18 Tue 1.7 1.7 1.7 1.7 61,085 103,844 ### ### ###
2007-Dec-17 Mon 1.71 1.71 1.7 1.7 ### ### ###
2007-Dec-14 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Dec-13 Thu 1.72 1.72 1.71 1.71 35.3 35.3 0.1
2007-Dec-12 Wed 1.72 1.72 1.7 1.7 22.7 22.7 ###
2007-Dec-11 Tue 1.75 1.75 1.75 1.75 68.4 68.4 0.1
2007-Dec-10 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Dec-07 Fri 1.73 1.75 1.73 1.75 ### ### 0.1
2007-Dec-06 Thu 1.7 1.75 1.7 1.75 9,025 ### ### ### 0.1
2007-Dec-05 Wed 1.74 1.74 1.71 1.71 22.4 22.4 0.1
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 1.73 1.73 1.72 1.72 ### ### 0.1
2007-Nov-30 Fri 1.76 1.76 1.72 1.72 15.5 15.5 0.1
2007-Nov-29 Thu 1.73 1.73 1.72 1.72 7,250 ### ### ### 0.1
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2007-Nov-26 Mon 1.78 1.78 1.72 1.75 22.4 22.4 0.1
2007-Nov-23 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Nov-22 Thu 1.75 1.76 1.74 1.75 44,928 78,624 75.9 75.9 0.1
2007-Nov-21 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
2007-Nov-20 Tue 1.73 1.78 1.73 1.78 ### ### 0.1
2007-Nov-19 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
2007-Nov-16 Fri 1.79 1.8 1.75 1.8 ### ### 0.1
2007-Nov-15 Thu 1.73 1.78 1.73 1.78 6,925 12,153 ### ### 0.1
2007-Nov-14 Wed 1.73 1.75 1.73 1.75 74.8 74.8 0.1
2007-Nov-13 Tue 1.73 1.73 1.72 1.73 155,124 267,588 67.6 67.6 ###
2007-Nov-12 Mon 1.745 1.745 ### 1.73 23,272 ### 42.6 42.6 ###
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 1.745 1.745 1.7 ### 26,357 ### ### ### 0.0
2007-Nov-07 Wed 1.72 1.72 1.71 ### 34.3 34.3 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.72 1.725 ### ### 54.0 54.0 0.0
2007-Nov-02 Fri 1.74 1.79 1.7 1.79 76,047 ### ### ### 0.1
2007-Nov-01 Thu 1.76 1.76 1.75 1.75 14,250 ### 25.8 25.8 0.1
2007-Oct-31 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2007-Oct-30 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Oct-29 Mon 1.76 1.76 1.74 1.75 18,725 ### ### ### 0.1
2007-Oct-26 Fri 1.76 1.76 1.75 1.75 28.6 28.6 0.1
2007-Oct-25 Thu 1.76 1.76 1.75 1.76 70.3 70.3 0.1
2007-Oct-24 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2007-Oct-23 Tue 1.76 1.76 1.76 1.76 60.6 60.6 0.1
2007-Oct-22 Mon 1.77 1.77 1.74 1.74 ### ### 0.1
2007-Oct-19 Fri 1.79 1.79 1.76 1.77 27.3 27.3 ###
2007-Oct-18 Thu 1.77 1.77 1.77 1.77 ### ### ###
2007-Oct-17 Wed 1.8 1.8 1.77 1.77 6,050 ### ### ### ###
2007-Oct-16 Tue 1.8 1.8 1.8 1.8 3,750 6,750 66.6 66.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2026-02-23 08:52:01 thru 2026-02-23 08:52:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000