Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 07:47:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 61...

     Prev Section TOC    Company Info for SHL    Limits Next Section


Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for SHL .. Friday 10th November 2023

SHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 Next >>


End of day Prices (full format),

38 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.07
2015-Feb-13 Fri ### 19.24 ### ### 1,122,542 10,798,854 ### ### 0.0
2015-Feb-12 Thu 19.42 19.55 18.74 18.77 2,097,976 40,165,750 ### ### ###
2015-Feb-11 Wed ### ### ### 19.25 9.8 9.8 1.4
2015-Feb-10 Tue 19.73 19.74 19.4 19.42 17.5 17.5 1.4
2015-Feb-09 Mon ### 19.56 ### 19.54 706,626 ### ### ### 1.4
2015-Feb-06 Fri ### ### ### 19.24 796,376 0 26.5 26.5 1.4
2015-Feb-05 Thu ### ### ### ### 1,512,859 0 ### ### 0.0
2015-Feb-04 Wed ### 19.21 ### ### 68.8 68.8 0.0
2015-Feb-03 Tue ### ### ### 18.85 999,354 0 ### ### ###
2015-Feb-02 Mon ### ### 18.83 ### ### ### 0.0
2015-Jan-30 Fri ### ### 18.82 18.84 27.3 27.3 1.3
2015-Jan-29 Thu ### ### ### 18.85 1,031,076 0 ### ### ###
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### 18.79 ### 1,081,171 ### 27.0 27.0 0.0
2015-Jan-23 Fri 18.59 ### 18.5 ### ### ### 0.0
2015-Jan-22 Thu 18.5 18.57 18.25 ### 1,029,974 18,961,821 23.7 23.7 0.0
2015-Jan-21 Wed ### ### ### ### 1,123,787 0 80.2 80.2 0.0
2015-Jan-20 Tue ### ### 17.82 17.88 ### ### 1.3
2015-Jan-19 Mon ### ### 17.83 ### 31.0 31.0 0.0
2015-Jan-16 Fri ### ### 17.81 ### 14.0 14.0 0.0
2015-Jan-15 Thu 18.21 18.29 ### 18.24 73.8 73.8 1.3
2015-Jan-14 Wed 18.2 ### 18.075 ### 808,125 7,303,429 36.3 36.3 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 18.44 18.51 ### ### 1,149,656 ### ### ### 0.0
2015-Jan-09 Fri 18.5 18.58 ### 18.52 1,126,272 ### ### ### 1.3
2015-Jan-08 Thu 18.53 18.53 ### 18.42 ### ### 1.3
2015-Jan-07 Wed ### ### ### 18.53 783,027 0 78.6 78.6 ###
2015-Jan-06 Tue 18.7 18.8 18.42 18.49 987,124 18,370,377 22.9 22.9 ###
2015-Jan-05 Mon 18.88 18.89 ### 18.7 19.1 19.1 1.3
2015-Jan-02 Fri ### 18.82 18.53 ### ### ### 0.0
2014-Dec-31 Wed 18.56 ### 18.45 18.5 333,029 ### 25.0 25.0 ###
2014-Dec-30 Tue ### ### 18.44 18.46 602,271 ### ### ### 1.3
2014-Dec-29 Mon 18.45 18.8 18.45 18.75 765,486 14,257,176 76.6 76.6 ###
2014-Dec-24 Wed 18.41 18.41 18.29 ### 237,178 ### ### ### 0.0
2014-Dec-23 Tue 18.5 18.57 ### 18.42 1,265,283 11,748,152 ### ### 1.3
2014-Dec-22 Mon ### 18.29 ### 18.24 69.3 69.3 1.3
2014-Dec-19 Fri 17.85 ### 17.77 ### 2,388,750 21,224,043 ### ### 0.0
2014-Dec-18 Thu 17.56 17.8 17.56 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 19:47:56 thru 2024-05-18 19:47:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000