(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 60

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-18 09:02:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 60...

Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code	SHL
Listing Name	SONIC HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SONIC HEALTHCARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHL7

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for SHL .. Friday 10th November 2023

SHL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 Next >>

End of day Prices (full format),

38 Days for (SHL) SONIC HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.07
2015-Apr-10 Fri	###	###	20.51	###	1,115,940	###	###	###	0.0
2015-Apr-09 Thu	21	###	20.43	20.47	953,344	###	###	###	1.5
2015-Apr-08 Wed	20.88	###	###	20.8	1,010,875	0	24.8	24.8	1.5
2015-Apr-07 Tue	###	21.21	20.72	20.82			33.5	33.5	1.5
2015-Apr-02 Thu	21.42	21.47	20.44	20.47			###	###	1.5
2015-Apr-01 Wed	20.44	###	20.4	20.53	1,087,959	11,097,181	75.7	75.7	###
2015-Mar-31 Tue	20.5	20.74	20.42	20.44			###	###	1.5
2015-Mar-30 Mon	20	###	20	20.27			86.4	86.4	1.4
2015-Mar-27 Fri	20.47	20.54	20.325	###	1,242,950	25,396,575	###	###	0.0
2015-Mar-26 Thu	20.72	20.72	###	20.47	1,373,676	14,231,283	###	###	1.5
2015-Mar-25 Wed	20.42	###	20.42	20.72			###	###	1.5
2015-Mar-24 Tue	20.21	20.27	###	20.27	1,387,943	###	70.0	70.0	1.4
2015-Mar-23 Mon	20.29	###	###	###	1,224,774	0	###	###	0.0
2015-Mar-20 Fri	20	20.28	###	###	1,332,974	13,516,356	71.5	71.5	0.0
2015-Mar-19 Thu	###	###	###	###			82.8	82.8	0.0
2015-Mar-18 Wed	19.4	###	###	19.55	1,026,081	0	###	###	###
2015-Mar-17 Tue	19.57	19.73	19.49	19.52	695,589	###	###	###	1.4
2015-Mar-16 Mon	19.5	19.51	###	###	560,427	###	###	###	0.0
2015-Mar-13 Fri	19.7	19.7	19.43	19.56			###	###	1.4
2015-Mar-12 Thu	19.79	19.79	19.58	###			20.7	20.7	0.0
2015-Mar-11 Wed	###	###	19.25	19.43	978,823	9,421,171	###	###	1.4
2015-Mar-10 Tue	19.78	19.78	19.55	###			25.9	25.9	0.0
2015-Mar-09 Mon	19.79	###	###	###			33.7	33.7	0.0
2015-Mar-06 Fri	###	19.83	###	19.75			76.4	76.4	###
2015-Mar-05 Thu	19.89	###	19.84	19.85	1,179,959	###	30.7	30.7	1.4
2015-Mar-04 Wed	19.77	19.82	###	19.8	1,166,728	11,562,274	77.2	77.2	1.4
2015-Mar-03 Tue	19.42	19.7	19.42	###	1,131,148	22,125,254	85.8	85.8	0.0
2015-Mar-02 Mon	19.4	###	###	###	1,065,950	0	###	###	0.0
2015-Feb-27 Fri	19.46	###	###	19.44			###	###	1.4
2015-Feb-26 Thu	###	19.49	19.27	19.4			70.8	70.8	1.4
2015-Feb-25 Wed	###	###	19.44	19.56			25.6	25.6	1.4
2015-Feb-24 Tue	19.49	###	19.44	19.55	1,981,189	19,257,157	75.1	75.1	###
2015-Feb-23 Mon	###	19.45	###	###	730,249	7,101,671	31.8	31.8	0.0
2015-Feb-20 Fri	###	19.47	19.23	###	898,781	###	###	###	0.0
2015-Feb-19 Thu	###	###	###	19.28	1,265,351	0	###	###	1.4
2015-Feb-18 Wed	###	19.23	###	###			23.8	23.8	0.0
2015-Feb-17 Tue	###	###	18.72	###			32.5	32.5	0.0
2015-Feb-16 Mon	###	###	18.88	###			18.7	18.7	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 09:02:12 thru 2024-05-18 09:02:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000