Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 08:03:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHM) SHRIRO HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SHM    Limits Next Section


Company Details for (SHM) SHRIRO HOLDINGS LIMITED

Listing Code SHM
Listing Name SHRIRO HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SHM .. Monday 6th October 2025

SHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.073 1 0.0
MAX 1.75 16,302,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (SHM) SHRIRO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 0.8 0.8 0.785 0.785 15.7 15.7 ###
2025-Dec-23 Tue 0.78 0.785 0.78 0.785 ### ### ###
2025-Dec-22 Mon 0.79 0.79 0.775 0.78 ### ### 0.1
2025-Dec-19 Fri 0.78 0.7825 0.78 0.7825 647 ### ### ### 0.1
2025-Dec-18 Thu 0.775 0.79 0.775 0.775 ### ### 0.1
2025-Dec-17 Wed 0.775 0.785 0.775 0.775 61.1 61.1 0.1
2025-Dec-16 Tue 0.79 0.79 0.775 0.785 39.1 39.1 ###
2025-Dec-15 Mon 0.79 0.79 0.79 0.79 621 ### 72.0 72.0 ###
2025-Dec-12 Fri 0.775 0.79 0.775 0.79 184 143 ### ### ###
2025-Dec-11 Thu ### ### 0.785 ### 6,788 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.785 0.79 ### ### ###
2025-Dec-09 Tue 0.785 0.79 0.785 0.79 78.4 78.4 ###
2025-Dec-08 Mon 0.775 0.79 0.775 0.775 1,220 954 69.5 69.5 0.1
2025-Dec-05 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2025-Dec-04 Thu 0.775 0.78 0.775 0.775 47,626 37,029 ### ### 0.1
2025-Dec-03 Wed 0.775 0.79 0.775 0.775 10,289 8,051 65.8 65.8 0.1
2025-Dec-02 Tue 0.775 0.775 0.775 0.775 5,441 ### 69.2 69.2 0.1
2025-Dec-01 Mon 0.775 ### 0.775 0.775 77.8 77.8 0.1
2025-Nov-28 Fri 0.77 0.785 ### 0.78 414,878 ### 66.1 66.1 0.1
2025-Nov-27 Thu 0.77 0.77 0.75 ### 34.3 34.3 0.0
2025-Nov-26 Wed 0.79 0.79 0.76 0.77 ### ### 0.1
2025-Nov-25 Tue 0.77 0.78 0.77 0.78 75.4 75.4 0.1
2025-Nov-24 Mon ### 0.78 ### 0.77 10,249 ### ### ### 0.1
2025-Nov-21 Fri ### ### 0.7775 0.7775 16.2 16.2 0.1
2025-Nov-20 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2025-Nov-19 Wed 0.785 0.79 0.785 0.79 16,588 ### 74.1 74.1 ###
2025-Nov-18 Tue 0.77 0.785 0.77 0.785 92.9 92.9 ###
2025-Nov-17 Mon 0.785 0.785 0.76 ### 623 481 ### ### 0.0
2025-Nov-14 Fri 0.78 0.79 0.76 0.79 ### ### ###
2025-Nov-13 Thu 0.78 0.79 0.78 0.78 10,247 8,043 72.8 72.8 0.1
2025-Nov-12 Wed 0.77 0.79 0.77 0.79 ### ### ###
2025-Nov-11 Tue ### 0.785 ### ### 38,273 15,022 ### ### 0.0
2025-Nov-10 Mon 0.78 0.78 0.76 ### 14.4 14.4 0.0
2025-Nov-07 Fri 0.78 0.78 0.77 0.78 76.8 76.8 0.1
2025-Nov-06 Thu ### 0.78 ### 0.78 46,753 ### 82.6 82.6 0.1
2025-Nov-05 Wed ### ### 0.76 0.76 ### ### 0.1
2025-Nov-04 Tue 0.775 0.78 0.76 0.78 79.0 79.0 0.1
2025-Nov-03 Mon 0.78 0.785 0.77 0.775 62,180 48,344 41.8 41.8 0.1
2025-Oct-31 Fri 0.77 0.785 ### ### ### ### 0.0
2025-Oct-30 Thu 0.78 0.785 0.775 0.78 18,121 ### ### ### 0.1
2025-Oct-29 Wed ### ### 0.775 0.78 ### ### 0.1
2025-Oct-28 Tue 0.78 0.78 0.77 0.775 ### ### 0.1
2025-Oct-27 Mon 0.76 0.79 0.76 0.79 ### ### ###
2025-Oct-24 Fri 0.775 0.78 ### 0.775 69.3 69.3 0.1
2025-Oct-23 Thu ### 0.775 0.76 0.76 3,454,650 2,651,443 29.0 29.0 0.1
2025-Oct-22 Wed 0.775 0.785 ### 0.785 ### ### ###
2025-Oct-21 Tue 0.8 0.8 0.76 0.79 29.9 29.9 ###
2025-Oct-20 Mon 0.71 0.82 0.71 0.8 16,302,146 12,471,141 98.6 98.6 0.1
2025-Oct-17 Fri 0.7 0.7 ### ### ### ### 0.0
2025-Oct-16 Thu 0.72 0.72 ### 0.7 ### ### ###
2025-Oct-15 Wed 0.71 0.72 0.71 0.7125 ### ### ###
2025-Oct-14 Tue 0.72 0.72 0.71 0.72 ### ### ###
2025-Oct-13 Mon 0.72 0.72 0.655 0.72 ### ### ###
2025-Oct-10 Fri ### ### 0.72 0.725 41,655 ### ### ### ###
2025-Oct-09 Thu 0.725 0.74 0.725 ### 125,678 92,059 76.3 76.3 0.0
2025-Oct-08 Wed 0.71 0.72 0.7 0.72 174,688 124,028 ### ### ###
2025-Oct-07 Tue 0.7 ### 0.7 ### 2,059 720 75.8 75.8 0.0
2025-Oct-06 Mon ### 0.71 ### ### 14,844 ### ### ### 0.0
2025-Oct-03 Fri 0.71 0.71 0.7 0.7 ### ### ###
2025-Oct-02 Thu 0.71 0.71 0.71 0.71 0 ###
2025-Oct-01 Wed ### ### 0.71 0.71 4,122 ### 30.9 30.9 ###
2025-Sep-30 Tue 0.725 0.725 ### 0.72 144,623 52,425 31.4 31.4 ###
2025-Sep-29 Mon 0.725 ### 0.725 0.725 61.7 61.7 ###
2025-Sep-26 Fri 0.73 ### 0.73 ### 69.2 69.2 0.0
2025-Sep-25 Thu ### ### 0.73 0.73 43,529 15,888 31.4 31.4 0.1
2025-Sep-24 Wed 0.74 0.74 0.71 0.72 18.3 18.3 ###
2025-Sep-23 Tue 0.73 0.74 ### 0.74 76.9 76.9 0.1
2025-Sep-22 Mon 0.655 0.72 ### 0.72 96.1 96.1 ###
2025-Sep-19 Fri 0.655 0.655 ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### 0.625 71.9 71.9 0.0
2025-Sep-17 Wed ### 0.645 ### ### 16.9 16.9 0.0
2025-Sep-16 Tue ### ### ### ### 87,946 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### 0.655 ### ### ###
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 6,478 0 25.2 25.2 0.0
2025-Sep-10 Wed ### ### ### ### 33.0 33.0 0.0
2025-Sep-09 Tue 0.645 0.645 ### ### 32.7 32.7 0.0
2025-Sep-08 Mon ### ### ### ### 118,784 0 14.7 14.7 0.0
2025-Sep-05 Fri 0.655 ### 0.655 0.655 63.2 63.2 ###
2025-Sep-04 Thu ### ### ### ### 51,171 0 20.3 20.3 0.0
2025-Sep-03 Wed ### ### ### ### 89.4 89.4 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### 0.685 ### ### 73.0 73.0 0.0
2025-Aug-29 Fri ### ### ### ### 297,440 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 238,451 0 28.9 28.9 0.0
2025-Aug-27 Wed 0.7 0.7 0.7 0.7 62.8 62.8 ###
2025-Aug-26 Tue ### ### 0.675 0.675 17.5 17.5 0.0
2025-Aug-25 Mon ### ### ### ### 64,781 0 90.4 90.4 0.0
2025-Aug-22 Fri ### ### 0.675 0.675 18.1 18.1 0.0
2025-Aug-21 Thu ### ### ### ### 48,953 0 68.2 68.2 0.0
2025-Aug-20 Wed ### ### ### 0.675 ### ### 0.0
2025-Aug-19 Tue 0.685 0.7 0.685 ### 106,870 ### ### ### 0.0
2025-Aug-18 Mon 0.675 ### 0.675 0.685 79.3 79.3 0.0
2025-Aug-15 Fri ### ### ### ### 73,171 0 ### ### 0.0
2025-Aug-14 Thu ### 0.6875 ### 0.6875 4,672 ### 76.1 76.1 ###
2025-Aug-13 Wed 0.675 0.685 0.675 0.685 78.6 78.6 0.0
2025-Aug-12 Tue ### ### 0.685 0.685 ### ### 0.0
2025-Aug-11 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2025-Aug-08 Fri ### 0.685 ### 0.685 92,255 ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed 0.675 0.675 ### 0.675 60.4 60.4 0.0
2025-Aug-05 Tue ### ### 0.675 0.675 2 0 ### ### 0.0
2025-Aug-04 Mon 0.7 0.7 ### ### ### ### 0.0
2025-Aug-01 Fri ### 0.7 ### 0.7 120,570 ### 87.6 87.6 ###
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 35,050 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 94,925 0 21.7 21.7 0.0
2025-Jul-25 Fri 0.6675 0.6675 0.6675 0.6675 0 0.0
2025-Jul-24 Thu ### ### ### 0.6675 48,774 0 ### ### 0.0
2025-Jul-23 Wed ### 0.675 ### 0.675 ### ### 0.0
2025-Jul-22 Tue ### ### 0.645 0.645 ### ### ###
2025-Jul-21 Mon ### ### ### ### 20.2 20.2 0.0
2025-Jul-18 Fri ### ### ### ### 4,189 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.685 0.685 ### ### 25.9 25.9 0.0
2025-Jul-15 Tue ### 0.685 ### ### 29,442 10,083 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 31,684 0 ### ### 0.0
2025-Jul-11 Fri ### ### 0.675 ### 45,471 15,346 69.5 69.5 0.0
2025-Jul-10 Thu 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-09 Wed 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-08 Tue 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-07 Mon ### ### 0.675 0.675 72,623 ### ### ### 0.0
2025-Jul-04 Fri 0.685 ### 0.685 ### 27,185 ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 23,627 0 ### ### 0.0
2025-Jul-02 Wed 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-01 Tue ### ### ### 0.675 26.3 26.3 0.0
2025-Jun-30 Mon ### ### ### ### 80,089 0 85.3 85.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed 0.675 0.675 ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon 0.675 ### ### ### 198,285 0 41.8 41.8 0.0
2025-Jun-20 Fri ### ### ### ### 36,352 0 ### ### 0.0
2025-Jun-19 Thu 0.675 ### 0.675 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.675 ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.675 0.675 ### ### 0.0
2025-Jun-13 Fri ### ### 0.675 0.675 13,928 ### 39.4 39.4 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 26.3 26.3 0.0
2025-Jun-10 Tue ### ### ### 0.685 92,625 0 75.0 75.0 0.0
2025-Jun-06 Fri ### ### ### ### 32.4 32.4 0.0
2025-Jun-05 Thu 0.675 ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 22.0 22.0 0.0
2025-Jun-03 Tue ### ### ### ### 228 0 25.8 25.8 0.0
2025-Jun-02 Mon 0.7 0.7 ### ### 19.1 19.1 0.0
2025-May-30 Fri ### ### ### ### 281 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 53,186 0 ### ### 0.0
2025-May-28 Wed ### ### 0.675 ### 51,345 17,328 ### ### 0.0
2025-May-27 Tue ### ### ### ### 18.1 18.1 0.0
2025-May-26 Mon ### ### ### 0.685 ### ### 0.0
2025-May-23 Fri 0.685 0.685 0.685 0.685 0 0.0
2025-May-22 Thu 0.675 0.685 0.675 0.685 7,471 5,080 76.3 76.3 0.0
2025-May-21 Wed ### ### 0.675 0.675 53,450 ### ### ### 0.0
2025-May-20 Tue 0.685 0.685 0.675 0.675 26,571 ### ### ### 0.0
2025-May-19 Mon ### ### ### 0.685 1,242 0 ### ### 0.0
2025-May-16 Fri ### 0.71 ### ### 12,025 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 54,950 0 ### ### 0.0
2025-May-14 Wed ### ### 0.7 0.7 31.0 31.0 ###
2025-May-13 Tue ### 0.71 ### 0.71 22 7 ### ### ###
2025-May-12 Mon ### ### ### ### 20,047 0 70.3 70.3 0.0
2025-May-09 Fri 0.71 0.71 0.7 0.7 48,187 33,971 ### ### ###
2025-May-08 Thu 0.7 0.7 0.7 0.7 0 ###
2025-May-07 Wed 0.71 0.71 0.7 0.7 195,679 137,953 ### ### ###
2025-May-06 Tue 0.72 0.72 0.72 0.72 ### ### ###
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### 0.7 ### ### 27,529 ### 72.6 72.6 0.0
2025-May-01 Thu ### 0.7 ### 0.7 166,080 58,127 78.9 78.9 ###
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 3,171 0 ### ### 0.0
2025-Apr-28 Mon ### 0.685 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 76.3 76.3 0.0
2025-Apr-17 Thu 0.675 ### 0.675 ### 66.2 66.2 0.0
2025-Apr-16 Wed 0.6775 0.685 0.6775 0.685 40,781 27,782 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### 0.6775 0.6775 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 8.1 8.1 0.0
2025-Apr-10 Thu ### ### ### 0.685 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue 0.6725 ### 0.6725 ### 55.4 55.4 0.0
2025-Apr-07 Mon ### 0.7 ### ### ### ### 0.0
2025-Apr-04 Fri 0.7075 0.7075 ### ### 8,721 3,085 14.7 14.7 0.0
2025-Apr-03 Thu ### 0.7075 ### 0.7075 32,779 ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 4,654 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 19,452 0 ### ### 0.0
2025-Mar-31 Mon 0.71 0.71 ### 0.7 74,440 26,426 33.1 33.1 ###
2025-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2025-Mar-27 Thu ### ### 0.7 0.7 ### ### ###
2025-Mar-26 Wed 0.7 0.7 0.7 0.7 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.7 0.7 0.7 0.7 71.0 71.0 ###
2025-Mar-21 Fri 0.7 0.7 0.7 0.7 0 ###
2025-Mar-20 Thu ### 0.7 ### 0.7 85,329 ### 74.2 74.2 ###
2025-Mar-19 Wed ### ### ### ### 20,952 0 ### ### 0.0
2025-Mar-18 Tue 0.74 0.74 0.72 0.72 ### ### ###
2025-Mar-17 Mon 0.74 0.74 ### ### 27.5 27.5 0.0
2025-Mar-14 Fri 0.74 0.74 ### ### 3,828 ### 23.7 23.7 0.0
2025-Mar-13 Thu 0.74 0.74 0.725 0.74 8,758 ### 70.2 70.2 0.1
2025-Mar-12 Wed 0.725 0.745 0.725 0.745 9,272 ### 85.5 85.5 ###
2025-Mar-11 Tue 0.73 0.73 0.73 0.73 76.6 76.6 0.1
2025-Mar-10 Mon 0.75 0.75 0.73 0.74 18,089 13,385 25.5 25.5 0.1
2025-Mar-07 Fri 0.75 0.75 0.75 0.75 15,920 11,940 74.2 74.2 ###
2025-Mar-06 Thu 0.78 0.78 0.76 0.76 1,680 ### 14.7 14.7 0.1
2025-Mar-05 Wed 0.775 0.775 0.75 0.76 41,888 ### 21.2 21.2 0.1
2025-Mar-04 Tue ### 0.78 0.75 0.75 34,345 26,273 ### ### ###
2025-Mar-03 Mon 0.76 0.77 0.76 0.77 78.2 78.2 0.1
2025-Feb-28 Fri 0.77 0.78 0.76 0.775 78.6 78.6 0.1
2025-Feb-27 Thu 0.77 0.8 0.77 0.8 100,440 78,845 88.4 88.4 0.1
2025-Feb-26 Wed 0.77 0.78 0.76 0.78 81.7 81.7 0.1
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon 0.78 0.78 ### ### 36,447 ### ### ### 0.0
2025-Feb-21 Fri 0.79 ### ### 0.78 265,847 0 26.9 26.9 0.1
2025-Feb-20 Thu ### ### ### ### 1,522 0 70.8 70.8 0.0
2025-Feb-19 Wed 0.81 0.825 0.79 0.79 12,151 ### 20.0 20.0 ###
2025-Feb-18 Tue 0.79 ### 0.79 ### 51,277 20,254 ### ### 0.0
2025-Feb-17 Mon 0.79 0.79 0.79 0.79 3 2 ### ### ###
2025-Feb-14 Fri 0.785 0.785 0.775 0.775 8,729 ### 24.2 24.2 0.1
2025-Feb-13 Thu 0.785 0.785 0.785 0.785 0 ###
2025-Feb-12 Wed 0.785 0.785 0.785 0.785 0 ###
2025-Feb-11 Tue 0.785 0.785 0.785 0.785 0 ###
2025-Feb-10 Mon 0.775 0.79 0.775 0.785 11,655 9,120 ### ### ###
2025-Feb-07 Fri 0.785 0.79 0.785 0.79 72.3 72.3 ###
2025-Feb-06 Thu 0.78 0.78 0.775 0.775 ### ### 0.1
2025-Feb-05 Wed 0.785 0.785 0.775 0.775 21.4 21.4 0.1
2025-Feb-04 Tue 0.78 0.785 0.78 0.785 75.5 75.5 ###
2025-Feb-03 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2025-Jan-31 Fri 0.8 0.8 0.79 0.79 22.4 22.4 ###
2025-Jan-30 Thu 0.8 0.8 0.8 0.8 22 ### 69.3 69.3 0.1
2025-Jan-29 Wed 0.78 0.79 0.78 0.7875 70.3 70.3 ###
2025-Jan-28 Tue 0.78 0.8 0.78 0.8 8,128 6,421 88.2 88.2 0.1
2025-Jan-24 Fri 0.78 0.78 0.78 0.78 65.5 65.5 0.1
2025-Jan-23 Thu 0.77 0.7975 0.77 0.78 82.5 82.5 0.1
2025-Jan-22 Wed 0.78 0.78 0.78 0.78 39,021 ### 67.9 67.9 0.1
2025-Jan-21 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Jan-20 Mon 0.755 0.77 0.755 0.77 86.2 86.2 0.1
2025-Jan-17 Fri ### ### 0.755 0.755 39,257 ### ### ### ###
2025-Jan-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Jan-15 Wed 0.745 0.78 0.745 0.78 30,221 23,043 ### ### 0.1
2025-Jan-14 Tue 0.75 0.75 0.75 0.75 65.4 65.4 ###
2025-Jan-13 Mon 0.75 0.7625 0.75 0.75 76.0 76.0 ###
2025-Jan-10 Fri 0.75 0.75 0.75 0.75 71.0 71.0 ###
2025-Jan-09 Thu ### ### 0.755 0.755 3,945 1,489 ### ### ###
2025-Jan-08 Wed 0.77 0.77 0.755 0.77 29,758 ### ### ### 0.1
2025-Jan-07 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Jan-06 Mon 0.76 0.77 0.755 0.77 ### ### 0.1
2025-Jan-03 Fri 0.75 0.75 0.75 0.75 1 0 62.1 62.1 ###
2025-Jan-02 Thu 0.78 0.78 0.745 0.75 58,047 ### 8.1 8.1 ###
2024-Dec-31 Tue 0.7575 0.76 0.755 0.755 24,558 ### ### ### ###
2024-Dec-30 Mon 0.76 0.76 0.76 0.76 7 5 ### ### 0.1
2024-Dec-27 Fri 0.75 0.75 0.75 0.75 59.6 59.6 ###
2024-Dec-24 Tue 0.745 0.745 0.745 0.745 65.1 65.1 ###
2024-Dec-23 Mon 0.74 0.75 0.74 0.75 72.3 72.3 ###
2024-Dec-20 Fri ### 0.75 ### 0.74 75.6 75.6 0.1
2024-Dec-19 Thu 0.73 0.745 0.72 0.745 84.3 84.3 ###
2024-Dec-18 Wed 0.74 0.745 ### 0.745 ### ### ###
2024-Dec-17 Tue 0.745 0.745 ### ### 15,459 5,758 23.6 23.6 0.0
2024-Dec-16 Mon 0.725 0.75 0.725 ### 2,084 ### ### ### 0.0
2024-Dec-13 Fri 0.75 0.75 0.725 0.725 9,720 ### 14.5 14.5 ###
2024-Dec-12 Thu 0.745 0.745 0.74 0.745 585 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.725 0.7375 0.725 0.7375 ### ### 0.1
2024-Dec-10 Tue ### ### 0.73 ### 39,928 14,573 72.3 72.3 0.0
2024-Dec-09 Mon 0.75 0.76 0.725 0.73 19.3 19.3 0.1
2024-Dec-06 Fri 0.75 0.775 0.74 0.76 80.3 80.3 0.1
2024-Dec-05 Thu 0.76 0.76 0.75 0.7575 20,155 ### ### ### 0.1
2024-Dec-04 Wed 0.79 0.79 0.79 0.79 249 ### 66.1 66.1 ###
2024-Dec-03 Tue 0.755 0.755 0.71 0.74 248,752 ### 18.6 18.6 0.1
2024-Dec-02 Mon ### 0.785 0.75 0.75 24.9 24.9 ###
2024-Nov-29 Fri ### ### ### ### 1,074 0 ### ### 0.0
2024-Nov-28 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2024-Nov-27 Wed 0.76 ### 0.76 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 1 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.755 0.77 0.755 0.755 ### ### ###
2024-Nov-22 Fri 0.75 0.76 0.75 0.755 76.3 76.3 ###
2024-Nov-21 Thu 0.75 0.77 0.75 0.77 1,026 779 88.0 88.0 0.1
2024-Nov-20 Wed 0.75 0.7575 0.75 0.7575 ### ### 0.1
2024-Nov-19 Tue 0.76 0.775 0.75 0.75 25.1 25.1 ###
2024-Nov-18 Mon 0.76 0.775 0.76 0.76 ### ### 0.1
2024-Nov-15 Fri 0.76 0.76 0.76 0.76 726 551 68.4 68.4 0.1
2024-Nov-14 Thu 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2024-Nov-13 Wed 0.77 0.77 0.76 0.7625 ### ### 0.1
2024-Nov-12 Tue 0.77 0.77 ### 0.77 68.6 68.6 0.1
2024-Nov-11 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2024-Nov-08 Fri 0.7725 0.7725 0.7725 0.7725 0 0.1
2024-Nov-07 Thu 0.78 0.78 ### 0.7725 37.2 37.2 0.1
2024-Nov-06 Wed 0.77 0.78 ### 0.78 77.2 77.2 0.1
2024-Nov-05 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2024-Nov-04 Mon 0.785 ### 0.78 0.78 20,858 ### 36.1 36.1 0.1
2024-Nov-01 Fri 0.78 0.79 0.775 0.79 94,780 ### ### ### ###
2024-Oct-31 Thu 0.79 0.79 0.775 0.775 301,670 236,056 20.7 20.7 0.1
2024-Oct-30 Wed 0.79 ### 0.775 0.775 ### ### 0.1
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon 0.73 0.73 ### ### 11,688 ### ### ### 0.0
2024-Oct-25 Fri 0.72 0.72 0.72 0.72 ### ### ###
2024-Oct-24 Thu 0.73 0.73 0.72 0.72 11,943 8,658 26.5 26.5 ###
2024-Oct-23 Wed 0.7275 0.7275 0.725 0.725 ### ### ###
2024-Oct-22 Tue 0.72 0.73 0.72 0.73 20 ### 81.6 81.6 0.1
2024-Oct-21 Mon 0.73 0.73 0.72 0.72 25.9 25.9 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 08:03:30 thru 2025-12-29 08:03:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000