Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-06 09:43:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHM) SHRIRO HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SHM    Limits Next Section


Company Details for (SHM) SHRIRO HOLDINGS LIMITED

Listing Code SHM
Listing Name SHRIRO HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for SHM .. Monday 6th October 2025

SHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.073 1 0.0
MAX 1.75 16,302,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (SHM) SHRIRO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-24 Thu 0.73 0.73 0.72 0.72 11,943 8,658 26.5 26.5 ###
2024-Oct-23 Wed 0.7275 0.7275 0.725 0.725 ### ### ###
2024-Oct-22 Tue 0.72 0.73 0.72 0.73 20 ### 81.6 81.6 0.1
2024-Oct-21 Mon 0.73 0.73 0.72 0.72 25.9 25.9 ###
2024-Oct-18 Fri 0.72 0.73 0.72 0.72 49,840 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.74 0.745 0.73 0.73 25,024 18,455 ### ### 0.1
2024-Oct-16 Wed 0.75 0.75 0.75 0.75 57 42 72.3 72.3 ###
2024-Oct-15 Tue 0.745 0.75 0.73 0.73 ### ### 0.1
2024-Oct-14 Mon ### 0.75 0.725 0.75 47,157 34,778 84.5 84.5 ###
2024-Oct-11 Fri ### ### 0.72 0.72 15.0 15.0 ###
2024-Oct-10 Thu 0.73 ### 0.72 0.72 19.1 19.1 ###
2024-Oct-09 Wed ### ### 0.73 0.73 4,728 1,725 30.9 30.9 0.1
2024-Oct-08 Tue ### ### ### 0.72 1,043 0 22.2 22.2 ###
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 0.72 0.74 0.72 0.72 116,429 ### ### ### ###
2024-Oct-03 Thu 0.745 0.745 0.74 0.74 221 ### ### ### 0.1
2024-Oct-02 Wed ### 0.745 ### 0.745 78.8 78.8 ###
2024-Oct-01 Tue 0.73 0.73 0.72 0.725 30.7 30.7 ###
2024-Sep-30 Mon 0.72 0.725 0.72 0.72 17,073 ### ### ### ###
2024-Sep-27 Fri 0.725 0.725 ### ### 872 ### 18.7 18.7 0.0
2024-Sep-26 Thu 0.725 0.73 ### ### ### ### 0.0
2024-Sep-25 Wed ### 0.72 ### 0.72 74.5 74.5 ###
2024-Sep-24 Tue 0.73 0.73 0.72 0.72 7,350 5,328 ### ### ###
2024-Sep-23 Mon 0.74 0.74 0.73 0.73 4,372 ### ### ### 0.1
2024-Sep-20 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Sep-19 Thu 0.73 0.74 0.73 0.73 6,484 ### 62.4 62.4 0.1
2024-Sep-18 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Sep-17 Tue 0.73 0.74 0.73 0.74 80.2 80.2 0.1
2024-Sep-16 Mon 0.73 0.73 0.73 0.73 72.9 72.9 0.1
2024-Sep-13 Fri 0.73 ### ### ### 9,472 0 ### ### 0.0
2024-Sep-12 Thu 0.725 0.73 0.71 0.71 110,824 ### ### ### ###
2024-Sep-11 Wed 0.75 0.75 0.725 ### 18.5 18.5 0.0
2024-Sep-10 Tue 0.725 0.775 0.725 0.74 26,224 ### ### ### 0.1
2024-Sep-09 Mon 0.79 0.79 0.775 0.79 120,571 94,346 64.1 64.1 ###
2024-Sep-06 Fri ### ### ### 0.79 242,451 0 96.8 96.8 ###
2024-Sep-05 Thu 0.7275 0.745 0.725 0.745 100,529 73,888 ### ### ###
2024-Sep-04 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2024-Sep-03 Tue 0.72 0.73 0.72 0.73 55,587 ### ### ### 0.1
2024-Sep-02 Mon 0.73 0.74 0.72 0.73 67.8 67.8 0.1
2024-Aug-30 Fri 0.74 0.74 0.71 0.73 248,227 ### 17.4 17.4 0.1
2024-Aug-29 Thu 0.745 0.755 ### ### 57 21 ### ### 0.0
2024-Aug-28 Wed ### 0.755 ### 0.74 ### ### 0.1
2024-Aug-27 Tue 0.755 0.755 0.755 0.755 ### ### ###
2024-Aug-26 Mon 0.76 ### 0.755 0.755 42,627 ### 32.3 32.3 ###
2024-Aug-23 Fri 0.755 0.755 0.73 0.755 60,724 45,087 65.9 65.9 ###
2024-Aug-22 Thu 0.73 0.755 0.73 0.755 57,188 ### ### ### ###
2024-Aug-21 Wed 0.74 0.74 0.73 0.74 60.4 60.4 0.1
2024-Aug-20 Tue 0.72 0.73 0.72 0.73 30,972 22,454 82.4 82.4 0.1
2024-Aug-19 Mon 0.7075 0.725 0.7075 0.725 ### ### ###
2024-Aug-16 Fri ### ### 0.7 0.7 ### ### ###
2024-Aug-15 Thu ### ### 0.71 0.71 ### ### ###
2024-Aug-14 Wed 0.72 0.72 0.7 0.7 2,975 ### ### ### ###
2024-Aug-13 Tue 0.71 0.71 0.7025 0.71 69.8 69.8 ###
2024-Aug-12 Mon 0.72 0.72 0.71 0.71 75 53 ### ### ###
2024-Aug-09 Fri 0.7 ### 0.7 ### 70.1 70.1 0.0
2024-Aug-08 Thu ### 0.7 ### 0.7 86.2 86.2 ###
2024-Aug-07 Wed 0.72 0.72 ### ### ### ### 0.0
2024-Aug-06 Tue ### 0.73 ### 0.72 ### ### ###
2024-Aug-05 Mon 0.72 0.72 ### ### 116,851 ### 29.0 29.0 0.0
2024-Aug-02 Fri 0.71 0.71 0.71 0.71 0 ###
2024-Aug-01 Thu 0.7 0.71 ### 0.71 52,751 18,726 ### ### ###
2024-Jul-31 Wed 0.7 0.7 0.7 0.7 56.4 56.4 ###
2024-Jul-30 Tue 0.6975 0.6975 0.6975 0.6975 0 ###
2024-Jul-29 Mon 0.7 0.7 ### 0.6975 6,122 2,142 34.4 34.4 ###
2024-Jul-26 Fri 0.7 0.7 ### 0.7 80,825 28,288 68.5 68.5 ###
2024-Jul-25 Thu ### 0.7 ### 0.7 105,180 ### 85.5 85.5 ###
2024-Jul-24 Wed ### ### ### ### 18.9 18.9 0.0
2024-Jul-23 Tue ### 0.7 ### 0.7 81.3 81.3 ###
2024-Jul-22 Mon ### ### 0.685 ### 14,044 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### 0.685 73.3 73.3 0.0
2024-Jul-18 Thu ### ### 0.685 0.685 34.0 34.0 0.0
2024-Jul-17 Wed 0.7 0.7 0.685 ### 68,756 ### ### ### 0.0
2024-Jul-16 Tue 0.7 0.71 0.6875 ### ### ### 0.0
2024-Jul-15 Mon 0.74 0.74 0.7 0.7 8.1 8.1 ###
2024-Jul-12 Fri 0.725 0.725 0.71 0.71 15.2 15.2 ###
2024-Jul-11 Thu 0.725 0.73 0.725 0.725 6,380 4,641 ### ### ###
2024-Jul-10 Wed ### ### 0.73 ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.73 0.73 ### ### 0.1
2024-Jul-08 Mon 0.7375 0.745 0.73 ### ### ### 0.0
2024-Jul-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Jul-04 Thu 0.7475 0.7475 0.73 0.73 15.9 15.9 0.1
2024-Jul-03 Wed 0.75 0.755 0.75 0.755 70,923 ### 72.9 72.9 ###
2024-Jul-02 Tue 0.745 0.75 0.74 0.75 75.4 75.4 ###
2024-Jul-01 Mon 0.74 0.75 0.74 0.75 77.2 77.2 ###
2024-Jun-28 Fri 0.725 0.74 0.725 0.74 78.0 78.0 0.1
2024-Jun-27 Thu 0.72 ### 0.72 0.725 ### ### ###
2024-Jun-26 Wed ### 0.74 ### 0.74 ### ### 0.1
2024-Jun-25 Tue 0.725 0.74 0.72 0.74 81.2 81.2 0.1
2024-Jun-24 Mon ### ### 0.725 0.725 34.9 34.9 ###
2024-Jun-21 Fri 0.725 ### 0.725 ### 77.9 77.9 0.0
2024-Jun-20 Thu 0.725 ### 0.725 ### ### ### 0.0
2024-Jun-19 Wed 0.73 0.73 0.725 0.725 4 2 ### ### ###
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### 0.72 ### 17,770 ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2024-Jun-13 Thu 0.725 0.73 0.72 0.73 97,647 ### ### ### 0.1
2024-Jun-12 Wed 0.73 0.73 0.725 0.725 73,654 53,583 ### ### ###
2024-Jun-11 Tue ### ### 0.72 0.72 ### ### ###
2024-Jun-07 Fri 0.725 ### 0.725 ### 49,753 ### 80.7 80.7 0.0
2024-Jun-06 Thu 0.73 ### 0.73 ### 76.4 76.4 0.0
2024-Jun-05 Wed ### ### 0.725 0.73 ### ### 0.1
2024-Jun-04 Tue 0.73 ### 0.725 0.725 ### ### ###
2024-Jun-03 Mon 0.73 0.73 0.725 0.725 32.1 32.1 ###
2024-May-31 Fri 0.725 0.73 0.725 0.725 8,581 6,242 ### ### ###
2024-May-30 Thu 0.725 0.73 0.725 0.725 26,044 18,947 ### ### ###
2024-May-29 Wed 0.73 ### 0.72 ### 47,774 ### 77.6 77.6 0.0
2024-May-28 Tue 0.725 0.73 0.725 0.725 ### ### ###
2024-May-27 Mon 0.73 ### 0.725 0.725 ### ### ###
2024-May-24 Fri ### ### 0.725 0.725 ### ### ###
2024-May-23 Thu 0.725 ### 0.72 ### 9,971 3,589 ### ### 0.0
2024-May-22 Wed 0.74 0.74 0.72 0.73 59,587 ### 27.6 27.6 0.1
2024-May-21 Tue ### 0.74 ### 0.74 72.4 72.4 0.1
2024-May-20 Mon 0.74 0.74 0.72 ### 26,582 ### ### ### 0.0
2024-May-17 Fri 0.73 ### 0.72 ### 73.3 73.3 0.0
2024-May-16 Thu 0.73 0.73 0.72 0.72 ### ### ###
2024-May-15 Wed 0.73 0.73 0.72 0.72 17,284 ### ### ### ###
2024-May-14 Tue 0.73 0.74 0.73 0.73 1,049 771 ### ### 0.1
2024-May-13 Mon 0.72 0.74 0.72 0.74 89.4 89.4 0.1
2024-May-10 Fri 0.72 0.72 0.72 0.72 ### ### ###
2024-May-09 Thu 0.71 0.71 ### 0.71 74.0 74.0 ###
2024-May-08 Wed 0.73 0.73 ### ### 39,189 ### ### ### 0.0
2024-May-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-May-06 Mon 0.74 0.74 ### 0.74 6,428 2,378 ### ### 0.1
2024-May-03 Fri 0.755 0.755 ### ### 15,374 ### 15.6 15.6 0.0
2024-May-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2024-May-01 Wed 0.77 0.77 0.77 0.77 72.0 72.0 0.1
2024-Apr-30 Tue 0.75 0.77 0.745 0.76 ### ### 0.1
2024-Apr-29 Mon 0.745 ### 0.745 0.755 14,988 5,583 ### ### ###
2024-Apr-26 Fri 0.74 ### 0.74 ### 89.4 89.4 0.0
2024-Apr-24 Wed 0.77 0.77 0.75 0.76 1,521 1,155 ### ### 0.1
2024-Apr-23 Tue 0.73 0.75 0.725 0.75 6,985 5,151 87.2 87.2 ###
2024-Apr-22 Mon 0.77 0.77 0.77 0.77 4,842 3,728 64.7 64.7 0.1
2024-Apr-19 Fri 0.72 0.775 0.72 0.775 96.0 96.0 0.1
2024-Apr-18 Thu ### 0.73 ### 0.73 83.8 83.8 0.1
2024-Apr-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-16 Tue ### 0.71 0.7 0.71 ### ### ###
2024-Apr-15 Mon ### ### 0.7 ### 17,859 6,250 ### ### 0.0
2024-Apr-12 Fri ### ### 0.7 0.7 ### ### ###
2024-Apr-11 Thu 0.71 0.71 0.7 ### ### ### 0.0
2024-Apr-10 Wed 0.71 ### ### ### 27.3 27.3 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.72 0.72 0.7 0.7 32,220 22,876 16.8 16.8 ###
2024-Apr-05 Fri 0.71 0.72 0.71 0.71 6,589 ### ### ### ###
2024-Apr-04 Thu 0.71 ### ### 0.71 22,558 0 64.6 64.6 ###
2024-Apr-03 Wed 0.71 0.71 ### ### 120,588 ### 38.4 38.4 0.0
2024-Apr-02 Tue 0.72 0.72 0.71 0.71 3,672 2,625 25.4 25.4 ###
2024-Mar-28 Thu 0.7 0.72 0.7 0.72 ### ### ###
2024-Mar-27 Wed 0.71 0.71 ### ### ### ### 0.0
2024-Mar-26 Tue 0.72 0.72 0.7 0.72 8,184 ### ### ### ###
2024-Mar-25 Mon ### 0.72 0.675 0.72 201,750 140,720 86.0 86.0 ###
2024-Mar-22 Fri 0.72 0.73 ### 0.73 45,389 ### 81.6 81.6 0.1
2024-Mar-21 Thu 0.72 0.73 0.71 0.71 31,420 22,622 20.0 20.0 ###
2024-Mar-20 Wed ### 0.72 0.71 0.72 ### ### ###
2024-Mar-19 Tue ### ### ### ### 17.4 17.4 0.0
2024-Mar-18 Mon 0.73 0.74 0.725 ### 32,820 24,040 ### ### 0.0
2024-Mar-15 Fri ### ### 0.73 0.73 3,327 ### ### ### 0.1
2024-Mar-14 Thu 0.74 0.76 ### 0.73 26,145 ### 24.3 24.3 0.1
2024-Mar-13 Wed 0.75 0.77 0.74 0.77 ### ### 0.1
2024-Mar-12 Tue 0.775 0.775 0.73 0.74 8.3 8.3 0.1
2024-Mar-11 Mon 0.76 0.775 0.73 0.775 97,970 73,722 ### ### 0.1
2024-Mar-08 Fri 0.77 0.77 0.74 0.75 ### ### ###
2024-Mar-07 Thu 0.76 0.76 0.73 0.75 69,956 ### ### ### ###
2024-Mar-06 Wed 0.8 0.8 0.77 0.77 114,142 ### ### ### 0.1
2024-Mar-05 Tue 0.8 0.8 0.8 0.8 71.2 71.2 0.1
2024-Mar-04 Mon 0.8 0.81 0.785 0.785 15,726 12,541 23.2 23.2 ###
2024-Mar-01 Fri 0.8 0.8 0.79 0.8 46,753 ### 63.7 63.7 0.1
2024-Feb-29 Thu 0.81 0.81 0.785 0.8 21.5 21.5 0.1
2024-Feb-28 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Feb-27 Tue ### 0.82 ### 0.82 76.8 76.8 0.1
2024-Feb-26 Mon 0.8 0.825 0.8 0.82 35,626 28,946 ### ### 0.1
2024-Feb-23 Fri ### ### 0.81 0.81 31,656 12,820 ### ### 0.1
2024-Feb-22 Thu 0.825 ### 0.825 ### 78.1 78.1 0.0
2024-Feb-21 Wed 0.83 0.84 0.825 0.84 31,171 25,949 79.9 79.9 ###
2024-Feb-20 Tue 0.84 0.85 0.83 0.85 15,174 12,746 79.2 79.2 ###
2024-Feb-19 Mon ### 0.84 0.83 0.84 21,123 ### 74.1 74.1 ###
2024-Feb-16 Fri ### 0.84 0.83 0.83 ### ### ###
2024-Feb-15 Thu 0.81 ### 0.81 ### 86.3 86.3 0.0
2024-Feb-14 Wed 0.81 ### 0.81 0.82 75.2 75.2 0.1
2024-Feb-13 Tue 0.84 0.84 ### ### 4,377 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.83 0.83 7,140 ### 34.2 34.2 ###
2024-Feb-09 Fri 0.845 0.845 ### 0.81 7,489 ### 10.2 10.2 0.1
2024-Feb-08 Thu ### ### 0.8 0.825 16,579 ### 23.3 23.3 0.1
2024-Feb-07 Wed 0.84 0.85 0.8 0.82 ### ### 0.1
2024-Feb-06 Tue 0.855 0.855 0.84 0.84 ### ### ###
2024-Feb-05 Mon 0.86 0.86 ### ### ### ### 0.0
2024-Feb-02 Fri 0.88 0.88 ### ### 62,555 27,524 ### ### 0.0
2024-Feb-01 Thu 0.86 0.86 0.84 0.84 20.1 20.1 ###
2024-Jan-31 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
2024-Jan-30 Tue 0.87 0.87 0.86 0.86 ### ### ###
2024-Jan-29 Mon 0.85 0.855 0.84 0.85 87,255 73,948 ### ### ###
2024-Jan-25 Thu 0.875 0.88 0.85 0.85 13.6 13.6 ###
2024-Jan-24 Wed ### 0.875 ### ### 68,823 ### 89.1 89.1 0.0
2024-Jan-23 Tue 0.825 ### 0.825 ### 81.0 81.0 0.0
2024-Jan-22 Mon ### ### 0.83 0.83 10,025 ### 38.2 38.2 ###
2024-Jan-19 Fri ### ### 0.825 0.825 26.5 26.5 0.1
2024-Jan-18 Thu 0.84 0.84 ### ### 34.1 34.1 0.0
2024-Jan-17 Wed 0.83 0.85 0.82 0.82 50,853 ### ### ### 0.1
2024-Jan-16 Tue 0.84 0.84 0.82 0.84 76.6 76.6 ###
2024-Jan-15 Mon 0.84 0.84 0.83 0.84 44,252 36,950 70.8 70.8 ###
2024-Jan-12 Fri 0.83 0.84 0.83 0.84 ### ### ###
2024-Jan-11 Thu ### 0.84 0.83 0.83 7,250 6,053 ### ### ###
2024-Jan-10 Wed 0.84 0.84 0.83 ### 6,055 5,055 31.3 31.3 0.0
2024-Jan-09 Tue 0.83 0.83 0.81 0.83 68.9 68.9 ###
2024-Jan-08 Mon ### 0.82 0.81 0.81 40.1 40.1 0.1
2024-Jan-05 Fri 0.83 0.83 ### 0.83 70.5 70.5 ###
2024-Jan-04 Thu 0.81 0.825 0.8 0.82 28,556 ### ### ### 0.1
2024-Jan-03 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2024-Jan-02 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Dec-29 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Dec-28 Thu 0.84 0.84 0.82 0.825 80,324 ### 15.5 15.5 0.1
2023-Dec-27 Wed ### 0.85 ### 0.84 71.5 71.5 ###
2023-Dec-22 Fri 0.83 0.845 0.775 0.83 118,956 96,354 ### ### ###
2023-Dec-21 Thu ### ### ### ### 39,459 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 73,447 0 ### ### 0.0
2023-Dec-19 Tue ### 0.945 ### 0.945 318,026 ### 87.5 87.5 0.1
2023-Dec-18 Mon ### 0.945 0.9175 0.945 80.2 80.2 0.1
2023-Dec-15 Fri ### 0.925 ### 0.925 73.5 73.5 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.89 ### 43,148 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.925 0.925 0.88 0.88 75,873 68,475 10.5 10.5 0.1
2023-Dec-08 Fri 0.925 0.925 ### ### 28,874 13,354 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 3,653 0 ### ### 0.0
2023-Dec-06 Wed ### ### 0.88 ### 6,323 2,782 21.5 21.5 0.0
2023-Dec-05 Tue 0.88 ### 0.87 ### 71,643 ### ### ### 0.0
2023-Dec-04 Mon 0.88 0.88 0.87 0.87 29.9 29.9 0.1
2023-Dec-01 Fri 0.875 0.875 0.85 0.875 ### ### 0.1
2023-Nov-30 Thu 0.86 0.875 0.86 0.86 92,650 80,373 64.9 64.9 ###
2023-Nov-29 Wed 0.83 0.855 0.83 0.855 86.9 86.9 ###
2023-Nov-28 Tue ### ### 0.83 0.83 28.3 28.3 ###
2023-Nov-27 Mon 0.845 0.85 0.83 0.83 ### ### ###
2023-Nov-24 Fri 0.845 0.845 0.845 0.845 5 4 67.8 67.8 ###
2023-Nov-23 Thu 0.845 0.85 0.845 0.85 78.2 78.2 ###
2023-Nov-22 Wed 0.85 0.85 0.845 0.85 22,178 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.84 0.85 0.83 0.83 26.8 26.8 ###
2023-Nov-20 Mon 0.84 0.84 ### ### 32,926 13,828 ### ### 0.0
2023-Nov-17 Fri 0.85 0.85 ### 0.84 24.7 24.7 ###
2023-Nov-16 Thu 0.85 0.85 0.825 0.825 19.2 19.2 0.1
2023-Nov-15 Wed 0.845 0.85 0.83 0.85 71.2 71.2 ###
2023-Nov-14 Tue 0.825 0.845 0.825 0.845 256 ### 82.5 82.5 ###
2023-Nov-13 Mon 0.85 ### 0.83 0.85 8,542 3,544 77.6 77.6 ###
2023-Nov-10 Fri ### 0.85 0.83 0.85 25,525 21,441 82.3 82.3 ###
2023-Nov-09 Thu 0.85 0.85 ### ### 42,970 ### 24.8 24.8 0.0
2023-Nov-08 Wed 0.85 0.85 0.84 0.84 5,151 4,352 ### ### ###
2023-Nov-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2023-Nov-06 Mon 0.845 0.85 0.84 0.85 33,140 ### ### ### ###
2023-Nov-03 Fri 0.845 0.845 0.84 0.845 61.1 61.1 ###
2023-Nov-02 Thu 0.845 0.845 0.845 0.845 49 41 62.5 62.5 ###
2023-Nov-01 Wed ### ### 0.825 0.825 ### ### 0.1
2023-Oct-31 Tue 0.845 0.845 0.845 0.845 69.7 69.7 ###
2023-Oct-30 Mon 0.845 0.845 0.83 0.845 5,746 ### ### ### ###
2023-Oct-27 Fri 0.85 0.85 0.83 0.83 275 ### ### ### ###
2023-Oct-26 Thu 0.845 0.85 0.8375 0.85 25,889 21,843 76.5 76.5 ###
2023-Oct-25 Wed 0.845 0.845 0.83 0.84 12,789 ### ### ### ###
2023-Oct-24 Tue 0.845 0.845 0.84 0.845 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri 0.85 0.85 ### ### ### ### 0.0
2023-Oct-19 Thu 0.85 0.85 ### ### 2,522 1,071 ### ### 0.0
2023-Oct-18 Wed 0.83 0.84 0.825 0.84 ### ### ###
2023-Oct-17 Tue 0.85 0.85 0.83 0.83 19.1 19.1 ###
2023-Oct-16 Mon ### 0.85 0.82 0.85 66,224 ### 87.1 87.1 ###
2023-Oct-13 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2023-Oct-12 Thu 0.81 0.84 0.81 0.84 90.6 90.6 ###
2023-Oct-11 Wed 0.84 0.84 ### ### ### ### 0.0
2023-Oct-10 Tue 0.8325 ### 0.83 ### 12,171 5,050 ### ### 0.0
2023-Oct-09 Mon 0.84 0.84 0.82 ### 34.9 34.9 0.0
2023-Oct-06 Fri ### 0.84 0.825 0.83 59,380 ### ### ### ###
2023-Oct-05 Thu 0.845 0.85 0.83 0.83 ### ### ###
2023-Oct-04 Wed ### 0.845 ### 0.845 3,488 1,473 ### ### ###
2023-Oct-03 Tue 0.85 0.85 0.82 0.85 ### ### ###
2023-Oct-02 Mon 0.845 0.845 0.845 0.845 69.3 69.3 ###
2023-Sep-29 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2023-Sep-28 Thu 0.845 0.85 ### 0.85 72.6 72.6 ###
2023-Sep-27 Wed ### 0.845 0.82 0.845 32,345 26,927 ### ### ###
2023-Sep-26 Tue 0.845 0.845 0.825 0.825 22.2 22.2 0.1
2023-Sep-25 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
2023-Sep-22 Fri 0.85 0.85 0.82 0.825 ### ### 0.1
2023-Sep-21 Thu 0.85 0.85 0.82 0.82 73,675 ### 14.4 14.4 0.1
2023-Sep-20 Wed 0.83 0.83 0.82 0.83 74.4 74.4 ###
2023-Sep-19 Tue 0.845 0.855 0.84 0.84 ### ### ###
2023-Sep-18 Mon 0.85 0.855 0.83 0.85 ### ### ###
2023-Sep-15 Fri 0.84 0.84 0.84 0.84 ### ### ###
2023-Sep-14 Thu 0.84 0.86 0.84 0.855 80.3 80.3 ###
2023-Sep-13 Wed 0.84 0.84 0.84 0.84 75.2 75.2 ###
2023-Sep-12 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Sep-11 Mon 0.85 0.85 0.83 0.85 ### ### ###
2023-Sep-08 Fri 0.86 0.86 0.81 0.83 87,947 ### 11.1 11.1 ###
2023-Sep-07 Thu 0.85 0.89 0.84 0.87 82,872 71,684 ### ### 0.1
2023-Sep-06 Wed ### 1 0.955 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### 0.925 0.975 84.9 84.9 ###
2023-Sep-01 Fri ### ### ### ### 31.5 31.5 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed 0.925 ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.925 167,952 0 78.2 78.2 ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.89 ### ### ### 0.0
2023-Aug-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2023-Aug-23 Wed 0.84 0.875 0.84 0.875 ### ### 0.1
2023-Aug-22 Tue 0.84 0.845 0.84 0.845 35,625 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 09:43:18 thru 2026-01-06 09:43:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000