(SHV) SELECT HARVESTS LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2017-Feb-14 Tue 5.58 ### 5.4 5.46 ### ### ###
2017-Feb-13 Mon ### ### ### ### 578,783 0 ### ### 0.0
2017-Feb-10 Fri ### ### 5.25 5.28 270,751 710,721 25.4 25.4 0.4
2017-Feb-09 Thu ### ### 5.27 5.28 ### ### 0.4
2017-Feb-08 Wed ### 5.42 5.27 ### ### ### 0.0
2017-Feb-07 Tue ### ### 5.2 5.25 20.5 20.5 0.4
2017-Feb-06 Mon 5.2 ### 5.2 ### 311,242 809,229 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 922,381 0 ### ### 0.0
2017-Feb-02 Thu 5.45 ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### 5.42 5.47 762,676 2,066,851 ### ### ###
2017-Jan-31 Tue 5.77 5.77 5.55 5.59 15.9 15.9 ###
2017-Jan-30 Mon ### ### 5.7 5.77 12.7 12.7 0.4
2017-Jan-27 Fri ### ### 5.84 ### 281,588 ### ### ### 0.0
2017-Jan-25 Wed ### ### 5.83 5.87 20.8 20.8 ###
2017-Jan-24 Tue 5.75 ### 5.71 ### 91.4 91.4 0.0
2017-Jan-23 Mon ### ### 5.74 5.75 ### ### ###
2017-Jan-20 Fri ### ### ### ### 12.3 12.3 0.0
2017-Jan-19 Thu ### 6.185 ### ### 498,487 1,541,571 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 547,079 0 ### ### 0.0
2017-Jan-17 Tue 6.4 6.44 ### ### 236,820 ### 30.0 30.0 0.0
2017-Jan-16 Mon ### 6.46 ### 6.4 70,621 ### ### ### 0.5
2017-Jan-13 Fri 6.4 6.41 ### ### 38.7 38.7 0.0
2017-Jan-12 Thu 6.45 6.45 ### ### ### ### 0.0
2017-Jan-11 Wed 6.46 6.5 6.4 6.41 122,541 790,389 27.0 27.0 0.5
2017-Jan-10 Tue ### ### 6.43 6.44 188,882 607,255 ### ### 0.5
2017-Jan-09 Mon ### 6.7 ### ### 139,426 467,077 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 196,678 0 ### ### 0.0
2017-Jan-05 Thu ### 6.74 ### ### ### ### 0.0
2017-Jan-04 Wed 6.75 6.75 ### ### ### ### 0.0
2017-Jan-03 Tue ### ### 6.51 6.74 482,141 ### ### ### ###
2016-Dec-30 Fri 6.83 6.84 ### ### 137,384 469,853 5.2 5.2 0.0
2016-Dec-29 Thu ### 6.86 6.52 6.86 259,147 ### ### ### 0.5
2016-Dec-28 Wed 6.46 ### 6.46 6.54 ### ### 0.5
2016-Dec-23 Fri 6.5 6.59 6.48 6.49 32.1 32.1 ###
2016-Dec-22 Thu 6.49 ### ### 6.5 70.6 70.6 0.5
2016-Dec-21 Wed 6.51 6.59 6.44 6.58 244,080 1,590,181 ### ### 0.5
2016-Dec-20 Tue ### 6.57 ### 6.52 177,372 ### ### ### 0.5
2016-Dec-19 Mon ### 6.54 6.26 6.4 ### ### 0.5
2016-Dec-16 Fri ### 6.47 6.27 6.28 27.7 27.7 0.4
2016-Dec-15 Thu ### ### 6.4 6.41 237,975 761,520 ### ### 0.5
2016-Dec-14 Wed ### 6.71 6.57 ### 76.4 76.4 0.0
2016-Dec-13 Tue ### ### ### ### 440,620 0 ### ### 0.0
2016-Dec-12 Mon 6.54 6.73 6.54 ### 84.6 84.6 0.0
2016-Dec-09 Fri 6.58 6.59 6.48 6.54 ### ### 0.5
2016-Dec-08 Thu 6.45 6.59 6.45 6.54 79.1 79.1 0.5
2016-Dec-07 Wed ### 6.51 ### 6.45 ### ### ###
2016-Dec-06 Tue 6.4 6.51 6.27 ### 330,071 2,109,153 31.0 31.0 0.0
2016-Dec-05 Mon ### 6.48 6.25 6.42 ### ### 0.5
2016-Dec-02 Fri 6.54 ### 6.21 6.23 394,340 1,224,425 8.1 8.1 0.4
2016-Dec-01 Thu 6.41 ### 6.41 6.53 ### ### ###
2016-Nov-30 Wed 6.52 ### ### ### 339,484 0 ### ### 0.0
2016-Nov-29 Tue 6.78 6.78 6.51 6.54 486,283 3,231,350 ### ### 0.5
2016-Nov-28 Mon ### ### 6.74 6.81 ### ### ###
2016-Nov-25 Fri 6.8 ### 6.8 ### 89.4 89.4 0.0
2016-Nov-24 Thu ### ### 6.77 6.87 ### ### ###
2016-Nov-23 Wed ### ### 6.88 ### 202,651 ### ### ### 0.0
2016-Nov-22 Tue ### ### 6.89 ### ### ### 0.0
2016-Nov-21 Mon 6.82 ### 6.72 ### 208,244 ### 82.3 82.3 0.0
2016-Nov-18 Fri 6.88 ### 6.77 6.82 ### ### 0.5
2016-Nov-17 Thu 6.7 ### 6.57 ### 356,981 1,172,682 ### ### 0.0
2016-Nov-16 Wed 6.79 6.82 6.54 6.77 452,320 ### ### ### ###
2016-Nov-15 Tue 6.7 6.87 ### 6.81 326,844 ### 85.4 85.4 ###
2016-Nov-14 Mon ### 6.77 6.52 6.7 556,977 ### 85.3 85.3 0.5
2016-Nov-11 Fri 6.5 ### 6.42 ### ### ### 0.0
2016-Nov-10 Thu 6.25 6.58 6.25 6.55 ### ### 0.5
2016-Nov-09 Wed 6.4 6.53 5.88 ### 394,020 ### ### ### 0.0
2016-Nov-08 Tue 6.23 6.42 6.23 ### 85.6 85.6 0.0
2016-Nov-07 Mon ### 6.22 ### 6.22 356,856 1,109,822 ### ### 0.4
2016-Nov-04 Fri 5.88 ### 5.88 ### 92.1 92.1 0.0
2016-Nov-03 Thu ### ### 5.89 ### 178,970 ### 18.1 18.1 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### 6.21 ### ### 126,725 393,481 ### ### 0.0
2016-Oct-31 Mon ### 6.25 ### ### 303,420 948,187 70.7 70.7 0.0
2016-Oct-28 Fri 6.25 6.25 5.88 ### 592,020 ### ### ### 0.0
2016-Oct-27 Thu ### 6.49 ### 6.25 ### ### ###
2016-Oct-26 Wed 6.58 ### ### ### ### ### 0.0
2016-Oct-25 Tue 6.44 ### ### ### ### ### 0.0
2016-Oct-24 Mon 6.43 6.49 ### 6.44 241,871 784,871 ### ### 0.5
2016-Oct-21 Fri 6.47 6.47 6.28 6.47 73.5 73.5 0.5
2016-Oct-20 Thu ### 6.47 6.27 6.41 261,220 1,663,971 76.6 76.6 0.5
2016-Oct-19 Wed 6.25 6.42 6.22 ### 81.3 81.3 0.0
2016-Oct-18 Tue ### ### ### 6.25 ### ### ###
2016-Oct-17 Mon 6.4 6.47 ### ### 668,277 2,161,876 33.9 33.9 0.0
2016-Oct-14 Fri ### 6.47 ### ### 744,648 ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 781,741 0 ### ### 0.0
2016-Oct-12 Wed ### ### 6.2 ### 378,976 1,174,825 70.6 70.6 0.0
2016-Oct-11 Tue ### ### ### 6.29 709,457 0 ### ### ###
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### 5.85 ### ### ### 0.0
2016-Oct-06 Thu 5.73 ### ### 5.88 89.7 89.7 0.4
2016-Oct-05 Wed 5.52 5.72 5.51 5.7 655,127 ### ### ### 0.4
2016-Oct-04 Tue 5.75 5.79 5.53 ### 564,326 3,194,085 ### ### 0.0
2016-Oct-03 Mon 5.7 5.84 ### 5.74 78.0 78.0 0.4
2016-Sep-30 Fri 5.58 5.78 5.52 ### 449,787 ### ### ### 0.0
2016-Sep-29 Thu 5.7 5.7 5.55 ### 17.1 17.1 0.0
2016-Sep-28 Wed 5.79 5.8 ### 5.73 421,575 ### ### ### ###
2016-Sep-27 Tue 5.86 5.88 5.71 5.84 ### ### 0.4
2016-Sep-26 Mon ### ### 5.82 ### 26.3 26.3 0.0
2016-Sep-23 Fri 5.88 ### 5.83 ### 433,549 ### 65.7 65.7 0.0
2016-Sep-22 Thu 5.74 ### ### 5.87 86.0 86.0 ###
2016-Sep-21 Wed 5.58 5.78 5.51 ### 79.1 79.1 0.0
2016-Sep-20 Tue ### ### 5.52 5.52 ### ### 0.4
2016-Sep-19 Mon ### ### 5.79 5.84 102,470 296,650 18.9 18.9 0.4
2016-Sep-16 Fri 5.86 ### 5.8 5.88 2,220,350 ### 66.2 66.2 0.4
2016-Sep-15 Thu 5.8 ### 5.74 ### 84.5 84.5 0.0
2016-Sep-14 Wed 5.72 5.84 5.625 5.8 566,050 3,244,881 ### ### 0.4
2016-Sep-13 Tue ### ### 5.685 5.72 8.4 8.4 0.4
2016-Sep-12 Mon 5.87 ### 5.73 5.83 40.5 40.5 ###
2016-Sep-09 Fri ### 6.28 ### ### ### ### 0.0
2016-Sep-08 Thu 6.56 ### 6.185 6.23 537,929 1,663,545 ### ### 0.4
2016-Sep-07 Wed ### ### ### 6.56 734,579 0 88.4 88.4 0.5
2016-Sep-06 Tue ### ### ### ### 90.9 90.9 0.0
2016-Sep-05 Mon 6.29 6.41 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

Server processing from 2024-06-11 04:39:49 thru 2024-06-11 04:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000