Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 04:54:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

452 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-18 Thu ### ### ### ### 170,978 0 ### ### 0.0
2022-Aug-17 Wed ### ### 4.83 ### 189,550 ### 89.0 89.0 0.0
2022-Aug-16 Tue 4.87 ### 4.85 ### 82.6 82.6 0.0
2022-Aug-15 Mon 4.75 4.86 4.75 4.86 85.0 85.0 0.3
2022-Aug-12 Fri 4.77 4.84 4.73 4.75 ### ### ###
2022-Aug-11 Thu 4.8 4.86 4.74 4.76 27.1 27.1 ###
2022-Aug-10 Wed 4.87 4.87 4.74 4.79 69,683 334,826 26.0 26.0 0.3
2022-Aug-09 Tue 4.74 ### 4.7 4.79 268,771 ### 72.9 72.9 0.3
2022-Aug-08 Mon 4.87 4.87 4.75 4.76 105,728 508,551 ### ### ###
2022-Aug-05 Fri ### ### 4.87 ### 68,125 165,884 ### ### 0.0
2022-Aug-04 Thu 4.82 ### 4.82 4.87 198,973 479,524 ### ### 0.3
2022-Aug-03 Wed 4.75 4.82 4.71 4.82 301,149 1,434,974 ### ### 0.3
2022-Aug-02 Tue ### 4.82 ### 4.75 208,583 502,685 ### ### ###
2022-Aug-01 Mon ### ### 4.54 4.58 178,477 405,142 37.7 37.7 0.3
2022-Jul-29 Fri 4.7 4.7 4.59 ### 418,770 1,945,186 ### ### 0.0
2022-Jul-28 Thu 4.75 4.78 ### 4.7 345,288 ### ### ### 0.3
2022-Jul-27 Wed 4.78 4.78 ### 4.74 374,689 ### ### ### 0.3
2022-Jul-26 Tue 4.82 4.82 ### ### ### ### 0.0
2022-Jul-25 Mon ### ### 4.75 4.79 ### ### 0.3
2022-Jul-22 Fri ### ### 4.85 ### 437,476 1,060,879 ### ### 0.0
2022-Jul-21 Thu ### ### 4.86 ### 237,585 ### ### ### 0.0
2022-Jul-20 Wed ### ### 4.89 ### ### ### 0.0
2022-Jul-19 Tue 5 ### 4.88 ### ### ### 0.0
2022-Jul-18 Mon 5.22 5.23 ### ### 255,246 ### 7.7 7.7 0.0
2022-Jul-15 Fri 5.23 5.23 ### ### ### ### 0.0
2022-Jul-14 Thu 5.22 ### ### 5.27 177,241 0 69.4 69.4 ###
2022-Jul-13 Wed ### 5.21 ### 5.2 242,455 ### 85.3 85.3 ###
2022-Jul-12 Tue 5.21 5.28 ### 5.22 ### ### 0.4
2022-Jul-11 Mon ### 5.2 ### ### 272,849 ### 90.7 90.7 0.0
2022-Jul-08 Fri ### ### 4.88 ### 400,521 977,271 ### ### 0.0
2022-Jul-07 Thu 4.72 ### ### ### ### ### 0.0
2022-Jul-06 Wed ### 4.75 ### 4.74 ### ### 0.3
2022-Jul-05 Tue 4.78 4.84 ### 4.72 424,350 1,026,927 ### ### 0.3
2022-Jul-04 Mon ### 4.88 ### 4.78 78.1 78.1 ###
2022-Jul-01 Fri 4.72 4.79 4.48 ### 1,097,627 ### 26.0 26.0 0.0
2022-Jun-30 Thu ### 5 ### 4.7 11.8 11.8 0.3
2022-Jun-29 Wed ### 5.27 4.48 ### 1,827,357 ### 23.5 23.5 0.0
2022-Jun-28 Tue 5.22 ### ### 5.27 395,355 0 ### ### ###
2022-Jun-27 Mon 5.25 5.355 5.22 ### 546,585 ### 68.8 68.8 0.0
2022-Jun-24 Fri 5.26 ### 5.21 5.25 ### ### 0.4
2022-Jun-23 Thu 5.59 5.59 5.27 5.28 208,226 ### 17.0 17.0 0.4
2022-Jun-22 Wed ### ### 5.44 5.51 ### ### ###
2022-Jun-21 Tue 5.46 5.59 ### 5.54 ### ### 0.4
2022-Jun-20 Mon ### 5.43 5.29 ### 243,845 ### ### ### 0.0
2022-Jun-17 Fri 5.4 5.45 ### 5.42 740,684 ### 65.0 65.0 0.4
2022-Jun-16 Thu ### 5.45 ### ### 37.4 37.4 0.0
2022-Jun-15 Wed 5.45 5.53 ### ### 43.9 43.9 0.0
2022-Jun-14 Tue 5.4 5.4 5.21 ### 435,485 2,310,247 ### ### 0.0
2022-Jun-10 Fri ### 5.81 5.49 5.54 32.8 32.8 0.4
2022-Jun-09 Thu 5.73 5.82 ### 5.71 53.6 53.6 0.4
2022-Jun-08 Wed 5.85 ### 5.71 5.75 ### ### ###
2022-Jun-07 Tue 5.89 ### 5.8 5.85 ### ### 0.4
2022-Jun-06 Mon 5.8 ### 5.7 5.86 393,178 1,120,557 ### ### 0.4
2022-Jun-03 Fri ### ### 5.83 5.87 ### ### ###
2022-Jun-02 Thu 5.77 ### 5.73 ### 89.8 89.8 0.0
2022-Jun-01 Wed 5.88 ### 5.79 5.83 ### ### ###
2022-May-31 Tue ### 5.88 5.58 5.88 92.3 92.3 0.4
2022-May-30 Mon 5.7 5.7 5.52 ### 307,655 1,725,944 22.8 22.8 0.0
2022-May-27 Fri ### ### 5.59 ### ### ### 0.0
2022-May-26 Thu ### 6 5.86 ### 247,677 1,468,724 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 157,872 0 ### ### 0.0
2022-May-23 Mon ### ### 5.88 ### ### ### 0.0
2022-May-20 Fri 6 ### 5.7 ### 384,829 ### ### ### 0.0
2022-May-19 Thu 6.2 6.26 ### ### ### ### 0.0
2022-May-18 Wed 6.2 ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 97,126 0 65.4 65.4 0.0
2022-May-16 Mon ### ### ### ### 137,857 0 36.7 36.7 0.0
2022-May-13 Fri ### ### ### ### 177,429 0 63.8 63.8 0.0
2022-May-12 Thu 6.25 ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 40.9 40.9 0.0
2022-May-09 Mon ### ### ### ### 40.9 40.9 0.0
2022-May-06 Fri ### 6.2 ### ### 229,979 ### 47.5 47.5 0.0
2022-May-05 Thu 6.25 6.29 ### 6.25 61.2 61.2 ###
2022-May-04 Wed 6.25 6.48 6.2 6.26 539,128 3,418,071 84.5 84.5 0.4
2022-May-03 Tue 6.25 ### ### 6.2 502,121 0 41.8 41.8 0.4
2022-May-02 Mon 6.55 6.55 ### 6.41 269,129 ### ### ### 0.5
2022-Apr-29 Fri 6.52 ### 6.45 6.57 214,758 ### 67.0 67.0 ###
2022-Apr-28 Thu 6.49 ### 6.44 6.5 64.8 64.8 0.5
2022-Apr-27 Wed 6.41 6.46 ### 6.43 ### ### ###
2022-Apr-26 Tue 6.26 6.44 6.24 6.4 366,224 ### ### ### 0.5
2022-Apr-22 Fri 6.42 6.42 6.24 ### ### ### 0.0
2022-Apr-21 Thu 6.23 6.45 ### 6.45 423,945 1,367,222 ### ### ###
2022-Apr-20 Wed ### 6.245 ### 6.22 86.2 86.2 0.4
2022-Apr-19 Tue ### ### ### ### 554,043 0 81.4 81.4 0.0
2022-Apr-14 Thu 5.89 ### 5.8 ### 75.8 75.8 0.0
2022-Apr-13 Wed ### ### ### 5.88 ### ### 0.4
2022-Apr-12 Tue ### ### 5.58 5.72 622,757 ### 10.5 10.5 0.4
2022-Apr-11 Mon 5.7 ### ### ### 94.7 94.7 0.0
2022-Apr-08 Fri 5.45 ### 5.4 ### 88.9 88.9 0.0
2022-Apr-07 Thu 5.52 5.52 ### ### ### ### 0.0
2022-Apr-06 Wed 5.42 5.44 ### 5.41 283,953 772,352 ### ### ###
2022-Apr-05 Tue 5.59 ### 5.45 5.45 187,456 ### ### ### ###
2022-Apr-04 Mon 5.48 5.59 5.41 5.57 321,871 ### 75.0 75.0 0.4
2022-Apr-01 Fri ### 5.51 ### 5.4 197,950 545,352 70.4 70.4 0.4
2022-Mar-31 Thu 5.4 5.42 5.325 ### 537,049 ### 30.8 30.8 0.0
2022-Mar-30 Wed ### 5.45 ### 5.43 81.0 81.0 0.4
2022-Mar-29 Tue 5.45 5.55 5.27 5.43 245,629 1,328,852 ### ### 0.4
2022-Mar-28 Mon 5.43 5.59 5.42 5.42 52.4 52.4 0.4
2022-Mar-25 Fri 5.22 ### ### ### ### ### 0.0
2022-Mar-24 Thu ### 5.22 ### ### 232,320 606,355 79.9 79.9 0.0
2022-Mar-23 Wed ### ### ### ### 548,452 0 63.5 63.5 0.0
2022-Mar-22 Tue ### ### ### ### 329,257 0 38.1 38.1 0.0
2022-Mar-21 Mon 5.21 ### ### ### ### ### 0.0
2022-Mar-18 Fri 5.2 5.25 ### 5.2 361,548 ### 63.4 63.4 ###
2022-Mar-17 Thu ### 5.27 ### 5.22 ### ### 0.4
2022-Mar-16 Wed ### ### ### ### 213,782 0 83.8 83.8 0.0
2022-Mar-15 Tue 5.24 5.24 ### ### 430,478 1,127,852 ### ### 0.0
2022-Mar-14 Mon 5.21 5.29 ### 5.21 201,628 ### 67.5 67.5 0.4
2022-Mar-11 Fri 5.21 5.28 5.155 5.21 232,473 1,212,927 ### ### 0.4
2022-Mar-10 Thu 5.27 5.28 5.2 5.2 25.8 25.8 ###
2022-Mar-09 Wed ### 5.26 ### 5.26 293,871 772,880 ### ### 0.4
2022-Mar-08 Tue 5.23 ### ### ### ### ### 0.0
2022-Mar-07 Mon 5.4 5.52 ### 5.25 31.6 31.6 0.4
2022-Mar-04 Fri 5.41 5.46 ### 5.4 51.6 51.6 0.4
2022-Mar-03 Thu 5.51 5.57 5.44 5.45 225,420 ### 32.2 32.2 ###
2022-Mar-02 Wed ### ### 5.55 5.55 ### ### ###
2022-Mar-01 Tue 5.51 5.75 5.51 ### 358,876 2,020,471 ### ### 0.0
2022-Feb-28 Mon ### ### ### 5.51 478,088 0 27.2 27.2 ###
2022-Feb-25 Fri 5.43 5.59 5.43 5.57 76.6 76.6 0.4
2022-Feb-24 Thu ### 5.7 ### 5.4 ### ### 0.4
2022-Feb-23 Wed ### 5.71 ### ### 132,323 377,782 ### ### 0.0
2022-Feb-22 Tue 5.71 5.8 ### ### 337,251 978,027 54.9 54.9 0.0
2022-Feb-21 Mon ### 5.74 5.58 5.74 154,178 872,647 85.9 85.9 0.4
2022-Feb-18 Fri 5.58 ### 5.55 ### ### ### 0.0
2022-Feb-17 Thu 5.58 ### 5.51 5.56 116,674 ### 43.5 43.5 0.4
2022-Feb-16 Wed 5.53 5.59 5.485 5.53 177,855 984,872 ### ### ###
2022-Feb-15 Tue ### ### 5.51 5.52 253,248 ### 36.6 36.6 0.4
2022-Feb-14 Mon ### ### ### ### 157,523 0 82.6 82.6 0.0
2022-Feb-11 Fri 5.55 ### 5.53 ### 82.3 82.3 0.0
2022-Feb-10 Thu ### ### 5.55 5.57 260,343 722,451 ### ### 0.4
2022-Feb-09 Wed 5.54 ### 5.47 ### 209,145 ### ### ### 0.0
2022-Feb-08 Tue 5.52 ### 5.48 5.5 184,572 505,727 32.2 32.2 0.4
2022-Feb-07 Mon 5.53 ### 5.49 5.5 183,824 ### 35.2 35.2 0.4
2022-Feb-04 Fri 5.5 5.52 5.44 5.5 ### ### 0.4
2022-Feb-03 Thu ### ### 5.46 5.46 291,888 796,854 21.5 21.5 ###
2022-Feb-02 Wed 5.49 5.7 5.49 ### 299,621 1,676,379 ### ### 0.0
2022-Feb-01 Tue ### ### ### 5.44 73.1 73.1 0.4
2022-Jan-31 Mon 5.5 5.51 ### 5.4 23.1 23.1 0.4
2022-Jan-28 Fri 5.4 5.52 5.29 ### 629,549 ### ### ### 0.0
2022-Jan-27 Thu 5.5 5.58 ### ### 455,074 1,269,656 ### ### 0.0
2022-Jan-25 Tue 5.4 5.5 ### 5.5 515,788 ### ### ### 0.4
2022-Jan-24 Mon 5.54 5.54 5.4 5.5 131,922 ### ### ### 0.4
2022-Jan-21 Fri 5.53 ### 5.44 5.56 88.4 88.4 0.4
2022-Jan-20 Thu ### ### 5.54 5.57 225,985 625,978 ### ### 0.4
2022-Jan-19 Wed 5.7 5.76 ### ### 25.9 25.9 0.0
2022-Jan-18 Tue 5.79 5.79 5.72 5.74 156,741 902,044 31.4 31.4 0.4
2022-Jan-17 Mon 5.76 5.8 ### 5.73 203,641 590,558 35.5 35.5 ###
2022-Jan-14 Fri 5.83 ### 5.74 5.75 26.7 26.7 ###
2022-Jan-13 Thu ### ### 5.74 5.82 26.0 26.0 0.4
2022-Jan-12 Wed 5.85 ### 5.82 ### 74.6 74.6 0.0
2022-Jan-11 Tue 5.8 5.88 5.74 5.86 169,555 ### ### ### 0.4
2022-Jan-10 Mon ### ### 5.86 5.88 ### ### 0.4
2022-Jan-07 Fri ### ### 5.87 ### 146,629 430,356 ### ### 0.0
2022-Jan-06 Thu ### ### 5.87 5.89 43.2 43.2 ###
2022-Jan-05 Wed ### 6.27 ### ### ### ### 0.0
2022-Jan-04 Tue 6.26 6.28 ### ### 17.8 17.8 0.0
2021-Dec-31 Fri ### 6.22 ### 6.21 82.4 82.4 ###
2021-Dec-30 Thu 6 ### ### ### 70.6 70.6 0.0
2021-Dec-29 Wed ### ### 5.86 ### 243,140 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 15.8 15.8 0.0
2021-Dec-23 Thu ### ### ### ### 215,741 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 245,476 0 71.1 71.1 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 269,328 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 214,553 0 ### ### 0.0
2021-Dec-15 Wed ### ### 5.88 ### ### ### 0.0
2021-Dec-14 Tue ### 6.28 ### 6.24 83.3 83.3 0.4
2021-Dec-13 Mon ### ### ### ### 37.3 37.3 0.0
2021-Dec-10 Fri ### 6.25 ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 428,377 0 ### ### 0.0
2021-Dec-08 Wed 5.87 ### 5.85 ### 489,577 ### ### ### 0.0
2021-Dec-07 Tue ### ### 5.83 ### ### ### 0.0
2021-Dec-06 Mon ### 6.2 ### ### 587,329 ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 20.7 20.7 0.0
2021-Dec-02 Thu ### ### ### 6.27 ### ### 0.4
2021-Dec-01 Wed 6.53 ### ### 6.4 25.9 25.9 0.5
2021-Nov-30 Tue 7 7 6.4 6.54 1,054,245 7,063,441 ### ### 0.5
2021-Nov-29 Mon 6.84 6.85 6.55 6.8 ### ### 0.5
2021-Nov-26 Fri ### ### 6.87 6.88 344,050 ### ### ### ###
2021-Nov-25 Thu ### ### 6.88 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 97.2 97.2 0.0
2021-Nov-23 Tue 6.75 6.75 ### ### 124,550 420,356 ### ### 0.0
2021-Nov-22 Mon 6.86 6.86 6.75 6.75 ### ### 0.5
2021-Nov-19 Fri 6.8 ### 6.72 6.86 78.1 78.1 0.5
2021-Nov-18 Thu 6.78 6.78 ### 6.74 ### ### ###
2021-Nov-17 Wed 6.74 6.86 ### 6.78 456,257 ### 77.8 77.8 0.5
2021-Nov-16 Tue ### ### 6.53 ### ### ### 0.0
2021-Nov-15 Mon 6.55 6.71 6.51 ### ### ### 0.0
2021-Nov-12 Fri 6.48 6.54 6.46 6.5 64.9 64.9 0.5
2021-Nov-11 Thu 6.53 ### 6.47 6.48 152,679 ### ### ### 0.5
2021-Nov-10 Wed ### ### 6.545 6.56 ### ### 0.5
2021-Nov-09 Tue 6.7 6.73 ### ### 38.5 38.5 0.0
2021-Nov-08 Mon 6.87 6.87 ### 6.75 124,024 426,022 ### ### 0.5
2021-Nov-05 Fri 6.82 ### 6.8 6.87 259,588 ### 75.0 75.0 ###
2021-Nov-04 Thu ### ### 6.8 6.8 952,120 ### ### ### 0.5
2021-Nov-03 Wed ### ### 6.84 ### 381,359 1,304,247 77.8 77.8 0.0
2021-Nov-02 Tue 7.24 7.27 ### ### 10.9 10.9 0.0
2021-Nov-01 Mon ### 7.49 7.29 ### 40.3 40.3 0.0
2021-Oct-29 Fri ### 7.42 7.29 ### 74.2 74.2 0.0
2021-Oct-28 Thu ### ### 7.43 7.47 ### ### ###
2021-Oct-27 Wed 7.59 7.71 7.54 ### 74.2 74.2 0.0
2021-Oct-26 Tue 7.55 ### 7.55 7.59 110,059 415,472 75.3 75.3 0.5
2021-Oct-25 Mon ### ### 7.54 ### 41.2 41.2 0.0
2021-Oct-22 Fri 7.75 7.75 7.48 ### ### ### 0.0
2021-Oct-21 Thu ### ### 7.78 7.81 124,727 485,188 ### ### 0.6
2021-Oct-20 Wed ### ### 7.85 ### 39.3 39.3 0.0
2021-Oct-19 Tue 8 ### ### ### 33.6 33.6 0.0
2021-Oct-18 Mon ### ### ### ### 42.2 42.2 0.0
2021-Oct-15 Fri ### 8.2 ### ### 69.4 69.4 0.0
2021-Oct-14 Thu ### ### 7.85 ### 384,649 1,509,747 ### ### 0.0
2021-Oct-13 Wed 8 ### 7.77 ### 384,082 1,492,158 24.7 24.7 0.0
2021-Oct-12 Tue 8 ### 7.88 ### ### ### 0.0
2021-Oct-11 Mon 7.85 8 7.82 7.82 168,857 1,335,658 ### ### 0.6
2021-Oct-08 Fri ### 8.21 7.89 ### 288,186 ### 25.6 25.6 0.0
2021-Oct-07 Thu 8.2 ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 20.0 20.0 0.0
2021-Oct-05 Tue ### ### ### ### 369,245 0 ### ### 0.0
2021-Oct-04 Mon 8.27 ### ### 8.23 40.4 40.4 0.6
2021-Oct-01 Fri 8.27 8.42 ### 8.27 217,278 914,740 71.7 71.7 ###
2021-Sep-30 Thu ### 8.29 ### 8.29 84.7 84.7 0.6
2021-Sep-29 Wed 8 ### ### ### 578,923 0 ### ### 0.0
2021-Sep-28 Tue 8.29 ### ### ### 32.7 32.7 0.0
2021-Sep-27 Mon 8 ### 8 8.28 ### ### ###
2021-Sep-24 Fri ### ### ### 8.2 ### ### 0.6
2021-Sep-23 Thu ### ### 8.23 ### 179,178 ### 56.5 56.5 0.0
2021-Sep-22 Wed 8.25 ### ### ### 21.6 21.6 0.0
2021-Sep-21 Tue 7.85 ### 7.85 8.22 325,884 ### 90.0 90.0 0.6
2021-Sep-20 Mon ### 8.26 ### 8.2 282,620 1,167,220 91.9 91.9 0.6
2021-Sep-17 Fri 8.24 ### ### 8.2 205,074 0 ### ### 0.6
2021-Sep-16 Thu ### 8.5 8.28 ### 269,477 ### 38.1 38.1 0.0
2021-Sep-15 Wed 8.48 8.51 ### ### 241,559 ### 24.1 24.1 0.0
2021-Sep-14 Tue ### ### ### 8.49 340,571 0 72.9 72.9 ###
2021-Sep-13 Mon 8.51 8.56 ### ### 26.2 26.2 0.0
2021-Sep-10 Fri ### 8.79 8.49 8.57 211,620 ### ### ### 0.6
2021-Sep-09 Thu 8.79 8.8 8.45 ### 45.6 45.6 0.0
2021-Sep-08 Wed 8.7 8.78 8.54 8.76 74.3 74.3 0.6
2021-Sep-07 Tue ### ### ### 8.71 ### ### 0.6
2021-Sep-06 Mon 8.78 ### 8.77 ### 790,820 3,467,745 ### ### 0.0
2021-Sep-03 Fri 8.45 8.88 8.45 8.88 266,242 2,306,986 90.1 90.1 0.6
2021-Sep-02 Thu ### 8.77 8.47 ### ### ### 0.0
2021-Sep-01 Wed ### 8.77 8.57 ### 114,782 995,159 33.6 33.6 0.0
2021-Aug-31 Tue ### 8.74 8.49 8.7 462,072 3,980,750 68.6 68.6 ###
2021-Aug-30 Mon 8.4 ### ### ### 82.1 82.1 0.0
2021-Aug-27 Fri ### ### ### ### 265,087 0 69.0 69.0 0.0
2021-Aug-26 Thu 8.26 8.4 8.24 ### 242,072 ### ### ### 0.0
2021-Aug-25 Wed 8.2 8.26 ### 8.26 423,723 1,749,975 68.6 68.6 0.6
2021-Aug-24 Tue ### ### ### ### 263,983 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### 8.26 698,480 0 83.4 83.4 0.6
2021-Aug-20 Fri ### 8.2 ### ### 308,328 1,264,144 84.7 84.7 0.0
2021-Aug-19 Thu ### ### 7.86 7.86 172,252 676,950 17.0 17.0 ###
2021-Aug-18 Wed ### ### 7.86 ### 642,181 2,523,771 ### ### 0.0
2021-Aug-17 Tue ### 8 7.785 ### 215,686 ### 56.0 56.0 0.0
2021-Aug-16 Mon ### 8 ### 8 248,049 ### 81.7 81.7 ###
2021-Aug-13 Fri 7.8 ### 7.76 7.89 74.9 74.9 ###
2021-Aug-12 Thu 8 8 7.8 7.87 200,247 1,581,951 23.7 23.7 0.6
2021-Aug-11 Wed ### 8 ### ### ### ### 0.0
2021-Aug-10 Tue 7.87 ### 7.8 7.89 126,985 495,241 ### ### ###
2021-Aug-09 Mon 8 ### 7.85 ### 315,055 ### 30.6 30.6 0.0
2021-Aug-06 Fri ### ### ### 8 ### ### ###
2021-Aug-05 Thu 7.85 ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### 7.79 7.79 187,259 729,373 11.1 11.1 ###
2021-Aug-03 Tue ### ### ### ### 418,757 0 ### ### 0.0
2021-Aug-02 Mon 8 ### 7.85 ### 75.7 75.7 0.0
2021-Jul-30 Fri 7.85 ### ### ### 490,147 0 ### ### 0.0
2021-Jul-29 Thu ### 7.85 7.58 7.82 684,941 ### ### ### 0.6
2021-Jul-28 Wed 7.7 7.7 7.53 ### 376,221 2,864,922 ### ### 0.0
2021-Jul-27 Tue 7.77 7.79 7.52 7.53 316,220 ### 17.1 17.1 0.5
2021-Jul-26 Mon 7.4 7.79 7.4 7.7 488,141 ### ### ### 0.6
2021-Jul-23 Fri ### 7.47 ### ### 87.9 87.9 0.0
2021-Jul-22 Thu ### ### ### ### 167,787 0 31.4 31.4 0.0
2021-Jul-21 Wed 7.2 7.24 ### ### 25.4 25.4 0.0
2021-Jul-20 Tue 7 7.25 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 302,142 0 32.2 32.2 0.0
2021-Jul-16 Fri ### 7.4 ### 7.25 ### ### 0.5
2021-Jul-15 Thu ### 7.4 7.2 ### 681,053 4,971,686 ### ### 0.0
2021-Jul-14 Wed 7.5 7.59 ### 7.22 613,850 ### 10.9 10.9 0.5
2021-Jul-13 Tue 6.87 ### 6.85 7.53 1,260,048 ### ### ### 0.5
2021-Jul-12 Mon 6.79 6.89 6.45 6.49 467,822 3,120,372 9.0 9.0 ###
2021-Jul-09 Fri 6.5 ### ### 6.57 140,584 0 ### ### ###
2021-Jul-08 Thu 6.5 ### 6.43 6.52 98,278 ### ### ### 0.5
2021-Jul-07 Wed 6.4 6.5 ### 6.47 65,257 212,085 74.1 74.1 0.5
2021-Jul-06 Tue 6.4 6.45 ### 6.4 108,389 349,554 ### ### 0.5
2021-Jul-05 Mon 6.4 6.46 ### 6.41 71.6 71.6 0.5
2021-Jul-02 Fri 6.7 6.7 6.4 6.5 ### ### 0.5
2021-Jul-01 Thu 6.76 6.77 6.54 6.54 9.2 9.2 0.5
2021-Jun-30 Wed 6.71 6.79 ### 6.75 180,286 612,070 65.9 65.9 0.5
2021-Jun-29 Tue ### 6.71 6.57 6.71 145,027 962,979 79.8 79.8 ###
2021-Jun-28 Mon ### ### 6.58 ### 48.8 48.8 0.0
2021-Jun-25 Fri 6.8 6.81 ### ### 308,542 1,050,585 22.2 22.2 0.0
2021-Jun-24 Thu ### ### ### 6.77 96.0 96.0 ###
2021-Jun-23 Wed 6.22 6.28 6.22 6.25 602,977 ### 74.6 74.6 ###
2021-Jun-22 Tue ### 6.4 6.22 6.25 137,356 ### ### ### ###
2021-Jun-21 Mon 6.45 6.45 6.21 6.26 ### ### 0.4
2021-Jun-18 Fri 6.42 6.56 ### 6.45 579,925 1,902,154 ### ### ###
2021-Jun-17 Thu ### 6.45 ### 6.42 259,254 ### ### ### 0.5
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### 6.26 ### ### 43.0 43.0 0.0
2021-Jun-11 Fri 5.85 6.27 5.84 ### 91.2 91.2 0.0
2021-Jun-10 Thu 5.8 5.84 ### 5.8 395,155 1,153,852 ### ### 0.4
2021-Jun-09 Wed 5.79 5.8 ### ### 108,427 ### ### ### 0.0
2021-Jun-08 Tue 5.82 5.88 5.73 5.77 163,258 ### 34.4 34.4 0.4
2021-Jun-07 Mon 5.82 ### 5.75 5.75 172,249 ### ### ### ###
2021-Jun-04 Fri 5.75 ### ### 5.81 77.6 77.6 ###
2021-Jun-03 Thu ### ### 5.5 5.87 ### ### ###
2021-Jun-02 Wed 5.56 ### 5.42 5.56 137,244 ### ### ### 0.4
2021-Jun-01 Tue 5.78 5.8 5.56 5.56 197,581 ### 13.3 13.3 0.4
2021-May-31 Mon 5.88 5.88 5.77 5.8 423,889 2,469,153 ### ### 0.4
2021-May-28 Fri 5.42 ### ### ### ### ### 0.0
2021-May-27 Thu 6.24 6.25 ### ### 258,428 807,587 8.1 8.1 0.0
2021-May-26 Wed ### ### ### 6.2 208,228 0 ### ### 0.4
2021-May-25 Tue ### ### ### ### 485,479 0 ### ### 0.0
2021-May-24 Mon 6.22 6.22 ### ### 36,351 113,051 ### ### 0.0
2021-May-21 Fri ### 6.25 ### ### 111,289 347,778 ### ### 0.0
2021-May-20 Thu ### ### ### ### 71.1 71.1 0.0
2021-May-19 Wed ### ### ### ### 90,645 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 28.6 28.6 0.0
2021-May-17 Mon ### 6.2 ### ### 82.0 82.0 0.0
2021-May-14 Fri ### ### 6 ### 41,629 124,887 71.3 71.3 0.0
2021-May-13 Thu ### ### ### 6 ### ### 0.4
2021-May-12 Wed ### 6.29 ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 55,082 0 68.3 68.3 0.0
2021-May-07 Fri ### ### ### ### 114,279 0 35.5 35.5 0.0
2021-May-06 Thu ### 6.22 ### ### 50.8 50.8 0.0
2021-May-05 Wed ### ### ### ### 68,187 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 130,379 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 75.6 75.6 0.0
2021-Apr-29 Thu ### ### ### ### 60,881 0 29.4 29.4 0.0
2021-Apr-28 Wed ### 6.22 ### ### ### ### 0.0
2021-Apr-27 Tue ### ### 5.955 6 ### ### 0.4
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 69.2 69.2 0.0
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 105,084 0 ### ### 0.0
2021-Apr-20 Tue ### 6.23 ### 6.21 ### ### ###
2021-Apr-19 Mon ### 6.21 ### ### ### ### 0.0
2021-Apr-16 Fri 6.24 6.28 ### 6.2 ### ### 0.4
2021-Apr-15 Thu ### 6.28 ### 6.27 ### ### 0.4
2021-Apr-14 Wed ### ### 6.22 6.27 110,654 ### 31.9 31.9 0.4
2021-Apr-13 Tue 6.28 ### 6.2 ### 185,242 574,250 74.7 74.7 0.0
2021-Apr-12 Mon 6.25 ### ### 6.26 128,054 0 77.5 77.5 0.4
2021-Apr-09 Fri ### ### 6.29 ### ### ### 0.0
2021-Apr-08 Thu ### ### 6.27 ### 67.1 67.1 0.0
2021-Apr-07 Wed ### 6.47 6.26 ### 373,270 ### 36.8 36.8 0.0
2021-Apr-06 Tue ### ### 6.21 6.27 ### ### 0.4
2021-Apr-01 Thu 6.24 6.24 ### ### 17.8 17.8 0.0
2021-Mar-31 Wed ### ### 6.21 6.25 562,028 ### 26.8 26.8 ###
2021-Mar-30 Tue ### 6.41 ### ### 93.5 93.5 0.0
2021-Mar-29 Mon ### ### ### ### 212,258 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 67.2 67.2 0.0
2021-Mar-25 Thu 6 ### 5.86 ### 35.9 35.9 0.0
2021-Mar-24 Wed ### ### ### ### 41.6 41.6 0.0
2021-Mar-23 Tue ### ### 6 ### 189,640 568,920 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 21.8 21.8 0.0
2021-Mar-19 Fri ### ### 5.88 ### ### ### 0.0
2021-Mar-18 Thu ### ### 5.87 ### 279,840 ### 69.2 69.2 0.0
2021-Mar-17 Wed ### ### ### ### 432,445 0 94.4 94.4 0.0
2021-Mar-16 Tue 5.58 5.76 5.56 ### ### ### 0.0
2021-Mar-15 Mon 5.46 5.52 5.44 5.51 ### ### ###
2021-Mar-12 Fri 5.44 5.49 ### 5.49 ### ### 0.4
2021-Mar-11 Thu 5.47 5.52 ### ### 19.6 19.6 0.0
2021-Mar-10 Wed 5.53 5.56 5.41 5.46 ### ### ###
2021-Mar-09 Tue ### 5.53 ### 5.51 208,175 ### 86.5 86.5 ###
2021-Mar-08 Mon 5.28 5.41 5.22 ### 81.0 81.0 0.0
2021-Mar-05 Fri ### 5.43 5.22 5.27 30.5 30.5 ###
2021-Mar-04 Thu 5.4 5.48 ### 5.45 251,946 ### ### ### ###
2021-Mar-03 Wed 5.45 5.47 ### ### ### ### 0.0
2021-Mar-02 Tue 5.47 5.52 5.43 5.46 57.1 57.1 ###
2021-Mar-01 Mon 5.26 5.48 5.25 5.47 308,824 1,656,840 ### ### ###
2021-Feb-26 Fri ### ### 5.26 5.26 28.6 28.6 0.4
2021-Feb-25 Thu 5.5 ### ### ### 206,620 0 24.1 24.1 0.0
2021-Feb-24 Wed 5.44 5.54 ### 5.49 151,088 ### 79.7 79.7 0.4
2021-Feb-23 Tue ### 5.4 5.28 ### 106,322 567,759 72.2 72.2 0.0
2021-Feb-22 Mon 5.28 ### 5.25 ### 71,055 ### 68.1 68.1 0.0
2021-Feb-19 Fri 5.29 ### ### ### 78.3 78.3 0.0
2021-Feb-18 Thu 5.46 5.47 5.25 ### 208,421 ### ### ### 0.0
2021-Feb-17 Wed ### ### 5.45 5.47 346,522 944,272 ### ### ###
2021-Feb-16 Tue 5.52 ### 5.44 ### ### ### 0.0
2021-Feb-15 Mon 5.56 ### 5.4 5.48 ### ### ###
2021-Feb-12 Fri ### 5.46 ### 5.4 82.0 82.0 0.4
2021-Feb-11 Thu 5.5 5.51 ### 5.44 109,175 300,777 ### ### 0.4
2021-Feb-10 Wed 5.51 5.58 5.42 5.52 67.5 67.5 0.4
2021-Feb-09 Tue ### 5.59 ### 5.5 ### ### 0.4
2021-Feb-08 Mon ### ### 5.25 ### 73.6 73.6 0.0
2021-Feb-05 Fri 5.43 5.43 5.26 ### 179,086 ### 18.7 18.7 0.0
2021-Feb-04 Thu ### 5.42 5.27 ### ### ### 0.0
2021-Feb-03 Wed ### 5.44 ### 5.4 76.0 76.0 0.4
2021-Feb-02 Tue 5.29 5.4 5.27 ### ### ### 0.0
2021-Feb-01 Mon ### ### ### 5.27 ### ### ###
2021-Jan-29 Fri ### 5.29 ### 5.21 373,077 986,788 ### ### 0.4
2021-Jan-28 Thu ### ### ### ### 82.6 82.6 0.0
2021-Jan-27 Wed ### ### ### ### 624,387 0 82.3 82.3 0.0
2021-Jan-25 Mon ### ### ### ### 195,782 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 5.27 5.27 ### ### ### ### 0.0
2021-Jan-20 Wed ### 5.27 ### 5.27 ### ### ###
2021-Jan-19 Tue 5 ### ### ### 317,078 0 87.8 87.8 0.0
2021-Jan-18 Mon ### ### ### ### 22.4 22.4 0.0
2021-Jan-15 Fri ### ### ### ### 252,428 0 ### ### 0.0
2021-Jan-14 Thu ### 5.22 ### ### 60,646 158,286 35.3 35.3 0.0
2021-Jan-13 Wed ### ### ### ### 33.6 33.6 0.0
2021-Jan-12 Tue ### ### ### 5.2 108,052 0 26.9 26.9 ###
2021-Jan-11 Mon ### ### ### 5.25 ### ### 0.4
2021-Jan-08 Fri 5.28 ### 5.25 5.28 160,752 421,974 63.3 63.3 0.4
2021-Jan-07 Thu 5.4 5.41 ### 5.22 ### ### 0.4
2021-Jan-06 Wed 5.4 5.46 ### ### ### ### 0.0
2021-Jan-05 Tue 5.29 5.44 5.28 ### ### ### 0.0
2021-Jan-04 Mon 5.23 ### 5.23 5.29 77,979 ### ### ### 0.4
2020-Dec-31 Thu 5.25 5.27 ### 5.22 61,786 ### 36.6 36.6 0.4
2020-Dec-30 Wed 5.28 5.28 ### 5.21 100,251 ### 25.0 25.0 0.4
2020-Dec-29 Tue 5.24 5.29 ### 5.29 134,282 355,175 70.5 70.5 0.4
2020-Dec-24 Thu 5.2 5.28 ### 5.23 111,329 ### 69.2 69.2 ###
2020-Dec-23 Wed 5.2 5.25 ### ### ### ### 0.0
2020-Dec-22 Tue ### 5.21 ### 5.2 400,122 ### ### ### ###
2020-Dec-21 Mon ### ### ### ### 559,286 0 ### ### 0.0
2020-Dec-18 Fri ### 5.43 5.28 ### ### ### 0.0
2020-Dec-17 Thu 5.23 ### ### ### ### ### 0.0
2020-Dec-16 Wed 5.2 ### ### 5.21 ### ### 0.4
2020-Dec-15 Tue ### ### ### 5.2 29.3 29.3 ###
2020-Dec-14 Mon 5.29 ### 5.23 ### 383,227 ### 80.6 80.6 0.0
2020-Dec-11 Fri ### ### 5.26 5.29 289,787 ### 31.4 31.4 0.4
2020-Dec-10 Thu 5.25 5.345 ### ### ### ### 0.0
2020-Dec-09 Wed ### 5.43 ### 5.26 ### ### 0.4
2020-Dec-08 Tue ### ### 5.21 ### ### ### 0.0
2020-Dec-07 Mon 5.46 5.58 5.28 ### 21.2 21.2 0.0
2020-Dec-04 Fri ### 5.75 ### 5.41 ### ### ###
2020-Dec-03 Thu ### 5.75 5.56 5.73 236,144 ### 82.4 82.4 ###
2020-Dec-02 Wed 5.84 5.84 5.56 5.56 451,287 ### ### ### 0.4
2020-Dec-01 Tue 5.89 ### 5.78 5.85 ### ### 0.4
2020-Nov-30 Mon ### ### 5.81 5.89 ### ### ###
2020-Nov-27 Fri 6.29 ### 6.2 6.21 ### ### ###
2020-Nov-26 Thu ### ### ### 6.29 205,622 0 26.8 26.8 ###
2020-Nov-25 Wed ### ### 6.26 ### 141,181 ### ### ### 0.0
2020-Nov-24 Tue 6.41 6.41 6.26 ### 32.1 32.1 0.0
2020-Nov-23 Mon 6.28 6.44 6.28 ### 318,885 ### 77.7 77.7 0.0
2020-Nov-20 Fri ### ### ### ### 172,783 0 ### ### 0.0
2020-Nov-19 Thu 6.2 ### ### 6.29 154,924 0 ### ### ###
2020-Nov-18 Wed ### 6.24 ### 6.24 ### ### 0.4
2020-Nov-17 Tue ### 6.24 ### ### 66.1 66.1 0.0
2020-Nov-16 Mon ### 6.23 ### ### 14.2 14.2 0.0
2020-Nov-13 Fri ### 6.23 6 ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 340,659 0 78.7 78.7 0.0
2020-Nov-11 Wed ### 6 5.86 6 74.0 74.0 0.4
2020-Nov-10 Tue ### ### 5.89 ### 48.9 48.9 0.0
2020-Nov-09 Mon 5.75 ### 5.72 5.88 ### ### 0.4
2020-Nov-06 Fri 5.84 5.84 5.75 5.76 23.2 23.2 ###
2020-Nov-05 Thu ### 5.85 5.52 5.85 470,378 ### 90.2 90.2 0.4
2020-Nov-04 Wed 5.8 5.85 5.54 ### 333,640 1,900,079 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 16:54:20 thru 2026-03-18 16:54:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000