(SHV) SELECT HARVESTS LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-14 08:48:12 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 3...

TOC Company Info for SHV Limits

Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code	SHV
Listing Name	SELECT HARVESTS LIMITED
GICS Sector	Food
ISIN Name	SELECT HARVESTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHV6

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	54	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SHV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

End of day Prices (full format),

113 Days for (SHV) SELECT HARVESTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Apr-23 Wed	###	5	4.83	###			###	###	0.0
2025-Apr-22 Tue	###	###	4.76	###			27.5	27.5	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	5	5	###	###	1,539,877	###	###	###	0.0
2025-Apr-15 Tue	5.26	5.45	5.23	5.41	1,136,977	6,071,457	84.8	84.8	###
2025-Apr-14 Mon	5.27	###	###	5.26	318,372	0	31.6	31.6	0.4
2025-Apr-11 Fri	5.2	5.27	5.2	5.24			###	###	0.4
2025-Apr-10 Thu	###	###	###	5.24	845,285	0	###	###	0.4
2025-Apr-09 Wed	###	###	###	###			78.6	78.6	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	4.88	5	4.77	###	1,959,656	###	80.6	80.6	0.0
2025-Apr-04 Fri	###	###	###	5	769,128	0	29.6	29.6	0.4
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	5	###	2,712,856	6,782,140	###	###	0.0
2025-Apr-01 Tue	###	###	###	###	354,221	0	88.1	88.1	0.0
2025-Mar-31 Mon	###	###	4.85	###			###	###	0.0
2025-Mar-28 Fri	4.79	###	4.77	###	236,285	###	###	###	0.0
2025-Mar-27 Thu	4.83	4.89	4.73	4.78	90,240	434,054	26.6	26.6	###
2025-Mar-26 Wed	4.88	###	###	4.83	145,585	0	###	###	0.3
2025-Mar-25 Tue	###	###	4.86	4.86	527,674	1,282,247	###	###	0.3
2025-Mar-24 Mon	###	###	4.86	###	116,651	###	77.3	77.3	0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	###			###	###	0.0
2025-Mar-19 Wed	###	###	###	###	119,087	0	69.8	69.8	0.0
2025-Mar-18 Tue	4.78	###	4.78	###			###	###	0.0
2025-Mar-17 Mon	4.52	4.8	4.51	4.78			91.6	91.6	###
2025-Mar-14 Fri	4.4	4.56	4.4	4.5	161,040	721,459	###	###	###
2025-Mar-13 Thu	###	4.555	###	4.5	151,154	344,253	###	###	###
2025-Mar-12 Wed	4.54	4.54	4.43	4.5	329,081	1,475,928	30.8	30.8	###
2025-Mar-11 Tue	4.54	###	4.43	4.53	201,477	446,271	44.8	44.8	###
2025-Mar-10 Mon	###	###	4.55	###	183,275	416,950	70.3	70.3	0.0
2025-Mar-07 Fri	4.74	4.74	4.57	4.59	170,843	795,274	14.9	14.9	0.3
2025-Mar-06 Thu	4.58	4.77	4.58	4.75	149,627	###	89.9	89.9	###
2025-Mar-05 Wed	###	4.74	4.56	4.72			80.2	80.2	0.3
2025-Mar-04 Tue	4.56	4.73	4.54	###			83.4	83.4	0.0
2025-Mar-03 Mon	4.55	###	4.51	4.59			73.5	73.5	0.3
2025-Feb-28 Fri	4.75	4.76	4.555	4.56	293,146	1,365,327	18.3	18.3	0.3
2025-Feb-27 Thu	4.85	4.86	4.78	4.79			###	###	0.3
2025-Feb-26 Wed	4.75	4.85	4.75	4.78			###	###	###
2025-Feb-25 Tue	4.8	4.82	4.73	4.81	277,140	1,323,343	###	###	###
2025-Feb-24 Mon	4.8	4.87	4.8	4.82			73.0	73.0	0.3
2025-Feb-21 Fri	###	###	4.83	4.87			25.7	25.7	0.3
2025-Feb-20 Thu	###	5	###	###			###	###	0.0
2025-Feb-19 Wed	4.84	###	4.83	###	414,446	1,000,887	###	###	0.0
2025-Feb-18 Tue	###	5.23	4.86	4.86			24.5	24.5	0.3
2025-Feb-17 Mon	4.73	###	###	###			92.8	92.8	0.0
2025-Feb-14 Fri	4.75	4.85	###	4.71			28.1	28.1	###
2025-Feb-13 Thu	###	4.71	4.585	4.7			83.2	83.2	0.3
2025-Feb-12 Wed	4.85	4.85	4.655	###	256,159	###	###	###	0.0
2025-Feb-11 Tue	4.8	###	4.75	4.8			###	###	0.3
2025-Feb-10 Mon	5	5	4.71	4.86			###	###	0.3
2025-Feb-07 Fri	###	###	###	5			94.1	94.1	0.4
2025-Feb-06 Thu	###	4.73	###	###			###	###	0.0
2025-Feb-05 Wed	4.53	4.645	4.52	4.59	145,643	###	###	###	0.3
2025-Feb-04 Tue	4.54	4.56	4.5	4.54			###	###	0.3
2025-Feb-03 Mon	###	###	4.5	4.53	97,771	219,984	###	###	###
2025-Jan-31 Fri	4.56	###	4.56	###			81.6	81.6	0.0
2025-Jan-30 Thu	###	###	4.56	4.59			###	###	0.3
2025-Jan-29 Wed	###	###	4.545	4.57	176,247	400,521	###	###	###
2025-Jan-28 Tue	4.54	###	4.54	4.59	107,245	243,446	###	###	0.3
2025-Jan-24 Fri	4.54	###	4.52	4.54			65.5	65.5	0.3
2025-Jan-23 Thu	4.5	4.56	4.5	4.5	2,248,986	###	###	###	###
2025-Jan-22 Wed	###	###	4.5	4.5			###	###	###
2025-Jan-21 Tue	4.53	4.58	4.51	4.58			76.0	76.0	0.3
2025-Jan-20 Mon	4.57	4.57	4.49	4.53			31.3	31.3	###
2025-Jan-17 Fri	###	###	4.55	4.58	110,153	###	28.3	28.3	0.3
2025-Jan-16 Thu	4.75	4.76	4.57	###			11.4	11.4	0.0
2025-Jan-15 Wed	4.72	4.77	###	4.7			###	###	0.3
2025-Jan-14 Tue	###	4.72	4.52	4.7	512,526	2,367,870	###	###	0.3
2025-Jan-13 Mon	###	4.76	4.53	4.59			25.3	25.3	0.3
2025-Jan-10 Fri	4.41	###	4.41	###			###	###	0.0
2025-Jan-09 Thu	4.45	###	###	4.5			###	###	###
2025-Jan-08 Wed	###	###	###	###	576,156	0	###	###	0.0
2025-Jan-07 Tue	4.4	4.52	4.4	4.5	698,472	3,115,185	###	###	###
2025-Jan-06 Mon	4.4	4.49	###	4.43	465,586	1,045,240	###	###	###
2025-Jan-03 Fri	###	4.4	###	###			###	###	0.0
2025-Jan-02 Thu	4.26	###	4.185	###			###	###	0.0
2024-Dec-31 Tue	###	###	4.25	4.25	52,725	112,040	11.4	11.4	###
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	4.26	###	4.24	###			74.9	74.9	0.0
2024-Dec-24 Tue	###	4.24	###	4.24			###	###	0.3
2024-Dec-23 Mon	###	###	###	###	157,982	0	83.5	83.5	0.0
2024-Dec-20 Fri	4.2	4.2	###	###			###	###	0.0
2024-Dec-19 Thu	###	4.2	###	###			###	###	0.0
2024-Dec-18 Wed	4.26	4.28	4.2	4.23			###	###	0.3
2024-Dec-17 Tue	###	4.28	###	4.26			###	###	0.3
2024-Dec-16 Mon	4.2	4.2	###	###	257,881	541,550	###	###	0.0
2024-Dec-13 Fri	4.25	4.25	###	4.21			###	###	###
2024-Dec-12 Thu	4.29	4.29	4.2	4.26	117,722	499,729	###	###	0.3
2024-Dec-11 Wed	4.28	###	4.26	4.29			73.6	73.6	###
2024-Dec-10 Tue	4.29	###	4.25	4.27			37.8	37.8	###
2024-Dec-09 Mon	4.25	###	###	4.28			###	###	0.3
2024-Dec-06 Fri	4.28	###	###	4.25	2,154,527	0	###	###	###
2024-Dec-05 Thu	4.26	###	4.25	###			74.6	74.6	0.0
2024-Dec-04 Wed	###	###	###	4.24			83.1	83.1	0.3
2024-Dec-03 Tue	###	4.24	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	3.86	###	640,289	1,235,757	###	###	0.0
2024-Nov-29 Fri	3.87	###	###	###			6.7	6.7	0.0
2024-Nov-28 Thu	3.78	###	3.78	###			87.6	87.6	0.0
2024-Nov-27 Wed	###	3.79	###	3.77	154,588	292,944	###	###	###
2024-Nov-26 Tue	###	3.75	3.625	###			78.7	78.7	0.0
2024-Nov-25 Mon	###	3.75	###	###	228,749	###	77.3	77.3	0.0
2024-Nov-22 Fri	###	###	###	###	79,281	0	77.6	77.6	0.0
2024-Nov-21 Thu	###	###	3.58	###	266,345	476,757	###	###	0.0
2024-Nov-20 Wed	###	3.685	3.58	3.58	159,951	581,022	###	###	0.3
2024-Nov-19 Tue	###	###	3.555	###	96,521	###	23.0	23.0	0.0
2024-Nov-18 Mon	###	###	###	###	66,458	0	72.9	72.9	0.0
2024-Nov-15 Fri	3.71	3.71	###	###	106,384	197,342	###	###	0.0
2024-Nov-14 Thu	3.82	3.89	3.7	3.73	217,684	###	21.8	21.8	###
2024-Nov-13 Wed	3.85	4	3.83	3.86	248,547	###	###	###	0.3
2024-Nov-12 Tue	3.79	3.87	3.74	3.85			82.3	82.3	0.3
2024-Nov-11 Mon	3.76	3.8	3.71	3.77			###	###	###
2024-Nov-08 Fri	###	3.78	###	3.76	236,275	446,559	82.4	82.4	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 20:48:12 thru 2026-03-14 20:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000