Currently Tue 26-Mar-03 10:05:00 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SHV) SELECT HARVESTS LIMITED Daily Prices Page 4...
TOC Company Info for SHV Limits 
| Listing Code | SHV |
| Listing Name | SELECT HARVESTS LIMITED |
| GICS Sector | Food |
| ISIN Name | SELECT HARVESTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SHV6 |
Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025
SHV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SHV Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Aug-09 Tue | 4.74 | ### | 4.7 | 4.79 | 268,771 | ### | 72.9 | 72.9 | 0.3 |
| 2022-Aug-08 Mon | 4.87 | 4.87 | 4.75 | 4.76 | 105,728 | 508,551 | ### | ### | ### |
| 2022-Aug-05 Fri | ### | ### | 4.87 | ### | 68,125 | 165,884 | ### | ### | 0.0 |
| 2022-Aug-04 Thu | 4.82 | ### | 4.82 | 4.87 | 198,973 | 479,524 | ### | ### | 0.3 |
| 2022-Aug-03 Wed | 4.75 | 4.82 | 4.71 | 4.82 | 301,149 | 1,434,974 | ### | ### | 0.3 |
| 2022-Aug-02 Tue | ### | 4.82 | ### | 4.75 | 208,583 | 502,685 | ### | ### | ### |
| 2022-Aug-01 Mon | ### | ### | 4.54 | 4.58 | 178,477 | 405,142 | 37.7 | 37.7 | 0.3 |
| 2022-Jul-29 Fri | 4.7 | 4.7 | 4.59 | ### | 418,770 | 1,945,186 | ### | ### | 0.0 |
| 2022-Jul-28 Thu | 4.75 | 4.78 | ### | 4.7 | 345,288 | ### | ### | ### | 0.3 |
| 2022-Jul-27 Wed | 4.78 | 4.78 | ### | 4.74 | 374,689 | ### | ### | ### | 0.3 |
| 2022-Jul-26 Tue | 4.82 | 4.82 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-25 Mon | ### | ### | 4.75 | 4.79 | ### | ### | 0.3 | ||
| 2022-Jul-22 Fri | ### | ### | 4.85 | ### | 437,476 | 1,060,879 | ### | ### | 0.0 |
| 2022-Jul-21 Thu | ### | ### | 4.86 | ### | 237,585 | ### | ### | ### | 0.0 |
| 2022-Jul-20 Wed | ### | ### | 4.89 | ### | ### | ### | 0.0 | ||
| 2022-Jul-19 Tue | 5 | ### | 4.88 | ### | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | 5.22 | 5.23 | ### | ### | 255,246 | ### | 7.7 | 7.7 | 0.0 |
| 2022-Jul-15 Fri | 5.23 | 5.23 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-14 Thu | 5.22 | ### | ### | 5.27 | 177,241 | 0 | 69.4 | 69.4 | ### |
| 2022-Jul-13 Wed | ### | 5.21 | ### | 5.2 | 242,455 | ### | 85.3 | 85.3 | ### |
| 2022-Jul-12 Tue | 5.21 | 5.28 | ### | 5.22 | ### | ### | 0.4 | ||
| 2022-Jul-11 Mon | ### | 5.2 | ### | ### | 272,849 | ### | 90.7 | 90.7 | 0.0 |
| 2022-Jul-08 Fri | ### | ### | 4.88 | ### | 400,521 | 977,271 | ### | ### | 0.0 |
| 2022-Jul-07 Thu | 4.72 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-06 Wed | ### | 4.75 | ### | 4.74 | ### | ### | 0.3 | ||
| 2022-Jul-05 Tue | 4.78 | 4.84 | ### | 4.72 | 424,350 | 1,026,927 | ### | ### | 0.3 |
| 2022-Jul-04 Mon | ### | 4.88 | ### | 4.78 | 78.1 | 78.1 | ### | ||
| 2022-Jul-01 Fri | 4.72 | 4.79 | 4.48 | ### | 1,097,627 | ### | 26.0 | 26.0 | 0.0 |
| 2022-Jun-30 Thu | ### | 5 | ### | 4.7 | 11.8 | 11.8 | 0.3 | ||
| 2022-Jun-29 Wed | ### | 5.27 | 4.48 | ### | 1,827,357 | ### | 23.5 | 23.5 | 0.0 |
| 2022-Jun-28 Tue | 5.22 | ### | ### | 5.27 | 395,355 | 0 | ### | ### | ### |
| 2022-Jun-27 Mon | 5.25 | 5.355 | 5.22 | ### | 546,585 | ### | 68.8 | 68.8 | 0.0 |
| 2022-Jun-24 Fri | 5.26 | ### | 5.21 | 5.25 | ### | ### | 0.4 | ||
| 2022-Jun-23 Thu | 5.59 | 5.59 | 5.27 | 5.28 | 208,226 | ### | 17.0 | 17.0 | 0.4 |
| 2022-Jun-22 Wed | ### | ### | 5.44 | 5.51 | ### | ### | ### | ||
| 2022-Jun-21 Tue | 5.46 | 5.59 | ### | 5.54 | ### | ### | 0.4 | ||
| 2022-Jun-20 Mon | ### | 5.43 | 5.29 | ### | 243,845 | ### | ### | ### | 0.0 |
| 2022-Jun-17 Fri | 5.4 | 5.45 | ### | 5.42 | 740,684 | ### | 65.0 | 65.0 | 0.4 |
| 2022-Jun-16 Thu | ### | 5.45 | ### | ### | 37.4 | 37.4 | 0.0 | ||
| 2022-Jun-15 Wed | 5.45 | 5.53 | ### | ### | 43.9 | 43.9 | 0.0 | ||
| 2022-Jun-14 Tue | 5.4 | 5.4 | 5.21 | ### | 435,485 | 2,310,247 | ### | ### | 0.0 |
| 2022-Jun-10 Fri | ### | 5.81 | 5.49 | 5.54 | 32.8 | 32.8 | 0.4 | ||
| 2022-Jun-09 Thu | 5.73 | 5.82 | ### | 5.71 | 53.6 | 53.6 | 0.4 | ||
| 2022-Jun-08 Wed | 5.85 | ### | 5.71 | 5.75 | ### | ### | ### | ||
| 2022-Jun-07 Tue | 5.89 | ### | 5.8 | 5.85 | ### | ### | 0.4 | ||
| 2022-Jun-06 Mon | 5.8 | ### | 5.7 | 5.86 | 393,178 | 1,120,557 | ### | ### | 0.4 |
| 2022-Jun-03 Fri | ### | ### | 5.83 | 5.87 | ### | ### | ### | ||
| 2022-Jun-02 Thu | 5.77 | ### | 5.73 | ### | 89.8 | 89.8 | 0.0 | ||
| 2022-Jun-01 Wed | 5.88 | ### | 5.79 | 5.83 | ### | ### | ### | ||
| 2022-May-31 Tue | ### | 5.88 | 5.58 | 5.88 | 92.3 | 92.3 | 0.4 | ||
| 2022-May-30 Mon | 5.7 | 5.7 | 5.52 | ### | 307,655 | 1,725,944 | 22.8 | 22.8 | 0.0 |
| 2022-May-27 Fri | ### | ### | 5.59 | ### | ### | ### | 0.0 | ||
| 2022-May-26 Thu | ### | 6 | 5.86 | ### | 247,677 | 1,468,724 | 74.4 | 74.4 | 0.0 |
| 2022-May-25 Wed | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2022-May-24 Tue | ### | ### | ### | ### | 157,872 | 0 | ### | ### | 0.0 |
| 2022-May-23 Mon | ### | ### | 5.88 | ### | ### | ### | 0.0 | ||
| 2022-May-20 Fri | 6 | ### | 5.7 | ### | 384,829 | ### | ### | ### | 0.0 |
| 2022-May-19 Thu | 6.2 | 6.26 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-18 Wed | 6.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-17 Tue | ### | ### | ### | ### | 97,126 | 0 | 65.4 | 65.4 | 0.0 |
| 2022-May-16 Mon | ### | ### | ### | ### | 137,857 | 0 | 36.7 | 36.7 | 0.0 |
| 2022-May-13 Fri | ### | ### | ### | ### | 177,429 | 0 | 63.8 | 63.8 | 0.0 |
| 2022-May-12 Thu | 6.25 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-10 Tue | ### | ### | ### | ### | 40.9 | 40.9 | 0.0 | ||
| 2022-May-09 Mon | ### | ### | ### | ### | 40.9 | 40.9 | 0.0 | ||
| 2022-May-06 Fri | ### | 6.2 | ### | ### | 229,979 | ### | 47.5 | 47.5 | 0.0 |
| 2022-May-05 Thu | 6.25 | 6.29 | ### | 6.25 | 61.2 | 61.2 | ### | ||
| 2022-May-04 Wed | 6.25 | 6.48 | 6.2 | 6.26 | 539,128 | 3,418,071 | 84.5 | 84.5 | 0.4 |
| 2022-May-03 Tue | 6.25 | ### | ### | 6.2 | 502,121 | 0 | 41.8 | 41.8 | 0.4 |
| 2022-May-02 Mon | 6.55 | 6.55 | ### | 6.41 | 269,129 | ### | ### | ### | 0.5 |
| 2022-Apr-29 Fri | 6.52 | ### | 6.45 | 6.57 | 214,758 | ### | 67.0 | 67.0 | ### |
| 2022-Apr-28 Thu | 6.49 | ### | 6.44 | 6.5 | 64.8 | 64.8 | 0.5 | ||
| 2022-Apr-27 Wed | 6.41 | 6.46 | ### | 6.43 | ### | ### | ### | ||
| 2022-Apr-26 Tue | 6.26 | 6.44 | 6.24 | 6.4 | 366,224 | ### | ### | ### | 0.5 |
| 2022-Apr-22 Fri | 6.42 | 6.42 | 6.24 | ### | ### | ### | 0.0 | ||
| 2022-Apr-21 Thu | 6.23 | 6.45 | ### | 6.45 | 423,945 | 1,367,222 | ### | ### | ### |
| 2022-Apr-20 Wed | ### | 6.245 | ### | 6.22 | 86.2 | 86.2 | 0.4 | ||
| 2022-Apr-19 Tue | ### | ### | ### | ### | 554,043 | 0 | 81.4 | 81.4 | 0.0 |
| 2022-Apr-14 Thu | 5.89 | ### | 5.8 | ### | 75.8 | 75.8 | 0.0 | ||
| 2022-Apr-13 Wed | ### | ### | ### | 5.88 | ### | ### | 0.4 | ||
| 2022-Apr-12 Tue | ### | ### | 5.58 | 5.72 | 622,757 | ### | 10.5 | 10.5 | 0.4 |
| 2022-Apr-11 Mon | 5.7 | ### | ### | ### | 94.7 | 94.7 | 0.0 | ||
| 2022-Apr-08 Fri | 5.45 | ### | 5.4 | ### | 88.9 | 88.9 | 0.0 | ||
| 2022-Apr-07 Thu | 5.52 | 5.52 | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-06 Wed | 5.42 | 5.44 | ### | 5.41 | 283,953 | 772,352 | ### | ### | ### |
| 2022-Apr-05 Tue | 5.59 | ### | 5.45 | 5.45 | 187,456 | ### | ### | ### | ### |
| 2022-Apr-04 Mon | 5.48 | 5.59 | 5.41 | 5.57 | 321,871 | ### | 75.0 | 75.0 | 0.4 |
| 2022-Apr-01 Fri | ### | 5.51 | ### | 5.4 | 197,950 | 545,352 | 70.4 | 70.4 | 0.4 |
| 2022-Mar-31 Thu | 5.4 | 5.42 | 5.325 | ### | 537,049 | ### | 30.8 | 30.8 | 0.0 |
| 2022-Mar-30 Wed | ### | 5.45 | ### | 5.43 | 81.0 | 81.0 | 0.4 | ||
| 2022-Mar-29 Tue | 5.45 | 5.55 | 5.27 | 5.43 | 245,629 | 1,328,852 | ### | ### | 0.4 |
| 2022-Mar-28 Mon | 5.43 | 5.59 | 5.42 | 5.42 | 52.4 | 52.4 | 0.4 | ||
| 2022-Mar-25 Fri | 5.22 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-24 Thu | ### | 5.22 | ### | ### | 232,320 | 606,355 | 79.9 | 79.9 | 0.0 |
| 2022-Mar-23 Wed | ### | ### | ### | ### | 548,452 | 0 | 63.5 | 63.5 | 0.0 |
| 2022-Mar-22 Tue | ### | ### | ### | ### | 329,257 | 0 | 38.1 | 38.1 | 0.0 |
| 2022-Mar-21 Mon | 5.21 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-18 Fri | 5.2 | 5.25 | ### | 5.2 | 361,548 | ### | 63.4 | 63.4 | ### |
| 2022-Mar-17 Thu | ### | 5.27 | ### | 5.22 | ### | ### | 0.4 | ||
| 2022-Mar-16 Wed | ### | ### | ### | ### | 213,782 | 0 | 83.8 | 83.8 | 0.0 |
| 2022-Mar-15 Tue | 5.24 | 5.24 | ### | ### | 430,478 | 1,127,852 | ### | ### | 0.0 |
| 2022-Mar-14 Mon | 5.21 | 5.29 | ### | 5.21 | 201,628 | ### | 67.5 | 67.5 | 0.4 |
| 2022-Mar-11 Fri | 5.21 | 5.28 | 5.155 | 5.21 | 232,473 | 1,212,927 | ### | ### | 0.4 |
| 2022-Mar-10 Thu | 5.27 | 5.28 | 5.2 | 5.2 | 25.8 | 25.8 | ### | ||
| 2022-Mar-09 Wed | ### | 5.26 | ### | 5.26 | 293,871 | 772,880 | ### | ### | 0.4 |
| 2022-Mar-08 Tue | 5.23 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-07 Mon | 5.4 | 5.52 | ### | 5.25 | 31.6 | 31.6 | 0.4 | ||
| 2022-Mar-04 Fri | 5.41 | 5.46 | ### | 5.4 | 51.6 | 51.6 | 0.4 | ||
| 2022-Mar-03 Thu | 5.51 | 5.57 | 5.44 | 5.45 | 225,420 | ### | 32.2 | 32.2 | ### |
| 2022-Mar-02 Wed | ### | ### | 5.55 | 5.55 | ### | ### | ### | ||
| 2022-Mar-01 Tue | 5.51 | 5.75 | 5.51 | ### | 358,876 | 2,020,471 | ### | ### | 0.0 |
| 2022-Feb-28 Mon | ### | ### | ### | 5.51 | 478,088 | 0 | 27.2 | 27.2 | ### |
| 2022-Feb-25 Fri | 5.43 | 5.59 | 5.43 | 5.57 | 76.6 | 76.6 | 0.4 | ||
| 2022-Feb-24 Thu | ### | 5.7 | ### | 5.4 | ### | ### | 0.4 | ||
| 2022-Feb-23 Wed | ### | 5.71 | ### | ### | 132,323 | 377,782 | ### | ### | 0.0 |
| 2022-Feb-22 Tue | 5.71 | 5.8 | ### | ### | 337,251 | 978,027 | 54.9 | 54.9 | 0.0 |
| 2022-Feb-21 Mon | ### | 5.74 | 5.58 | 5.74 | 154,178 | 872,647 | 85.9 | 85.9 | 0.4 |
| 2022-Feb-18 Fri | 5.58 | ### | 5.55 | ### | ### | ### | 0.0 | ||
| 2022-Feb-17 Thu | 5.58 | ### | 5.51 | 5.56 | 116,674 | ### | 43.5 | 43.5 | 0.4 |
| 2022-Feb-16 Wed | 5.53 | 5.59 | 5.485 | 5.53 | 177,855 | 984,872 | ### | ### | ### |
| 2022-Feb-15 Tue | ### | ### | 5.51 | 5.52 | 253,248 | ### | 36.6 | 36.6 | 0.4 |
| 2022-Feb-14 Mon | ### | ### | ### | ### | 157,523 | 0 | 82.6 | 82.6 | 0.0 |
| 2022-Feb-11 Fri | 5.55 | ### | 5.53 | ### | 82.3 | 82.3 | 0.0 | ||
| 2022-Feb-10 Thu | ### | ### | 5.55 | 5.57 | 260,343 | 722,451 | ### | ### | 0.4 |
| 2022-Feb-09 Wed | 5.54 | ### | 5.47 | ### | 209,145 | ### | ### | ### | 0.0 |
| 2022-Feb-08 Tue | 5.52 | ### | 5.48 | 5.5 | 184,572 | 505,727 | 32.2 | 32.2 | 0.4 |
| 2022-Feb-07 Mon | 5.53 | ### | 5.49 | 5.5 | 183,824 | ### | 35.2 | 35.2 | 0.4 |
| 2022-Feb-04 Fri | 5.5 | 5.52 | 5.44 | 5.5 | ### | ### | 0.4 | ||
| 2022-Feb-03 Thu | ### | ### | 5.46 | 5.46 | 291,888 | 796,854 | 21.5 | 21.5 | ### |
| 2022-Feb-02 Wed | 5.49 | 5.7 | 5.49 | ### | 299,621 | 1,676,379 | ### | ### | 0.0 |
| 2022-Feb-01 Tue | ### | ### | ### | 5.44 | 73.1 | 73.1 | 0.4 | ||
| 2022-Jan-31 Mon | 5.5 | 5.51 | ### | 5.4 | 23.1 | 23.1 | 0.4 | ||
| 2022-Jan-28 Fri | 5.4 | 5.52 | 5.29 | ### | 629,549 | ### | ### | ### | 0.0 |
| 2022-Jan-27 Thu | 5.5 | 5.58 | ### | ### | 455,074 | 1,269,656 | ### | ### | 0.0 |
| 2022-Jan-25 Tue | 5.4 | 5.5 | ### | 5.5 | 515,788 | ### | ### | ### | 0.4 |
| 2022-Jan-24 Mon | 5.54 | 5.54 | 5.4 | 5.5 | 131,922 | ### | ### | ### | 0.4 |
| 2022-Jan-21 Fri | 5.53 | ### | 5.44 | 5.56 | 88.4 | 88.4 | 0.4 | ||
| 2022-Jan-20 Thu | ### | ### | 5.54 | 5.57 | 225,985 | 625,978 | ### | ### | 0.4 |
| 2022-Jan-19 Wed | 5.7 | 5.76 | ### | ### | 25.9 | 25.9 | 0.0 | ||
| 2022-Jan-18 Tue | 5.79 | 5.79 | 5.72 | 5.74 | 156,741 | 902,044 | 31.4 | 31.4 | 0.4 |
| 2022-Jan-17 Mon | 5.76 | 5.8 | ### | 5.73 | 203,641 | 590,558 | 35.5 | 35.5 | ### |
| 2022-Jan-14 Fri | 5.83 | ### | 5.74 | 5.75 | 26.7 | 26.7 | ### | ||
| 2022-Jan-13 Thu | ### | ### | 5.74 | 5.82 | 26.0 | 26.0 | 0.4 | ||
| 2022-Jan-12 Wed | 5.85 | ### | 5.82 | ### | 74.6 | 74.6 | 0.0 | ||
| 2022-Jan-11 Tue | 5.8 | 5.88 | 5.74 | 5.86 | 169,555 | ### | ### | ### | 0.4 |
| 2022-Jan-10 Mon | ### | ### | 5.86 | 5.88 | ### | ### | 0.4 | ||
| 2022-Jan-07 Fri | ### | ### | 5.87 | ### | 146,629 | 430,356 | ### | ### | 0.0 |
| 2022-Jan-06 Thu | ### | ### | 5.87 | 5.89 | 43.2 | 43.2 | ### | ||
| 2022-Jan-05 Wed | ### | 6.27 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-04 Tue | 6.26 | 6.28 | ### | ### | 17.8 | 17.8 | 0.0 | ||
| 2021-Dec-31 Fri | ### | 6.22 | ### | 6.21 | 82.4 | 82.4 | ### | ||
| 2021-Dec-30 Thu | 6 | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2021-Dec-29 Wed | ### | ### | 5.86 | ### | 243,140 | ### | ### | ### | 0.0 |
| 2021-Dec-24 Fri | ### | ### | ### | ### | 15.8 | 15.8 | 0.0 | ||
| 2021-Dec-23 Thu | ### | ### | ### | ### | 215,741 | 0 | ### | ### | 0.0 |
| 2021-Dec-22 Wed | ### | ### | ### | ### | 245,476 | 0 | 71.1 | 71.1 | 0.0 |
| 2021-Dec-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-17 Fri | ### | ### | ### | ### | 269,328 | 0 | ### | ### | 0.0 |
| 2021-Dec-16 Thu | ### | ### | ### | ### | 214,553 | 0 | ### | ### | 0.0 |
| 2021-Dec-15 Wed | ### | ### | 5.88 | ### | ### | ### | 0.0 | ||
| 2021-Dec-14 Tue | ### | 6.28 | ### | 6.24 | 83.3 | 83.3 | 0.4 | ||
| 2021-Dec-13 Mon | ### | ### | ### | ### | 37.3 | 37.3 | 0.0 | ||
| 2021-Dec-10 Fri | ### | 6.25 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-09 Thu | ### | ### | ### | ### | 428,377 | 0 | ### | ### | 0.0 |
| 2021-Dec-08 Wed | 5.87 | ### | 5.85 | ### | 489,577 | ### | ### | ### | 0.0 |
| 2021-Dec-07 Tue | ### | ### | 5.83 | ### | ### | ### | 0.0 | ||
| 2021-Dec-06 Mon | ### | 6.2 | ### | ### | 587,329 | ### | ### | ### | 0.0 |
| 2021-Dec-03 Fri | ### | ### | ### | ### | 20.7 | 20.7 | 0.0 | ||
| 2021-Dec-02 Thu | ### | ### | ### | 6.27 | ### | ### | 0.4 | ||
| 2021-Dec-01 Wed | 6.53 | ### | ### | 6.4 | 25.9 | 25.9 | 0.5 | ||
| 2021-Nov-30 Tue | 7 | 7 | 6.4 | 6.54 | 1,054,245 | 7,063,441 | ### | ### | 0.5 |
| 2021-Nov-29 Mon | 6.84 | 6.85 | 6.55 | 6.8 | ### | ### | 0.5 | ||
| 2021-Nov-26 Fri | ### | ### | 6.87 | 6.88 | 344,050 | ### | ### | ### | ### |
| 2021-Nov-25 Thu | ### | ### | 6.88 | ### | ### | ### | 0.0 | ||
| 2021-Nov-24 Wed | ### | ### | ### | ### | 97.2 | 97.2 | 0.0 | ||
| 2021-Nov-23 Tue | 6.75 | 6.75 | ### | ### | 124,550 | 420,356 | ### | ### | 0.0 |
| 2021-Nov-22 Mon | 6.86 | 6.86 | 6.75 | 6.75 | ### | ### | 0.5 | ||
| 2021-Nov-19 Fri | 6.8 | ### | 6.72 | 6.86 | 78.1 | 78.1 | 0.5 | ||
| 2021-Nov-18 Thu | 6.78 | 6.78 | ### | 6.74 | ### | ### | ### | ||
| 2021-Nov-17 Wed | 6.74 | 6.86 | ### | 6.78 | 456,257 | ### | 77.8 | 77.8 | 0.5 |
| 2021-Nov-16 Tue | ### | ### | 6.53 | ### | ### | ### | 0.0 | ||
| 2021-Nov-15 Mon | 6.55 | 6.71 | 6.51 | ### | ### | ### | 0.0 | ||
| 2021-Nov-12 Fri | 6.48 | 6.54 | 6.46 | 6.5 | 64.9 | 64.9 | 0.5 | ||
| 2021-Nov-11 Thu | 6.53 | ### | 6.47 | 6.48 | 152,679 | ### | ### | ### | 0.5 |
| 2021-Nov-10 Wed | ### | ### | 6.545 | 6.56 | ### | ### | 0.5 | ||
| 2021-Nov-09 Tue | 6.7 | 6.73 | ### | ### | 38.5 | 38.5 | 0.0 | ||
| 2021-Nov-08 Mon | 6.87 | 6.87 | ### | 6.75 | 124,024 | 426,022 | ### | ### | 0.5 |
| 2021-Nov-05 Fri | 6.82 | ### | 6.8 | 6.87 | 259,588 | ### | 75.0 | 75.0 | ### |
| 2021-Nov-04 Thu | ### | ### | 6.8 | 6.8 | 952,120 | ### | ### | ### | 0.5 |
| 2021-Nov-03 Wed | ### | ### | 6.84 | ### | 381,359 | 1,304,247 | 77.8 | 77.8 | 0.0 |
| 2021-Nov-02 Tue | 7.24 | 7.27 | ### | ### | 10.9 | 10.9 | 0.0 | ||
| 2021-Nov-01 Mon | ### | 7.49 | 7.29 | ### | 40.3 | 40.3 | 0.0 | ||
| 2021-Oct-29 Fri | ### | 7.42 | 7.29 | ### | 74.2 | 74.2 | 0.0 | ||
| 2021-Oct-28 Thu | ### | ### | 7.43 | 7.47 | ### | ### | ### | ||
| 2021-Oct-27 Wed | 7.59 | 7.71 | 7.54 | ### | 74.2 | 74.2 | 0.0 | ||
| 2021-Oct-26 Tue | 7.55 | ### | 7.55 | 7.59 | 110,059 | 415,472 | 75.3 | 75.3 | 0.5 |
| 2021-Oct-25 Mon | ### | ### | 7.54 | ### | 41.2 | 41.2 | 0.0 | ||
| 2021-Oct-22 Fri | 7.75 | 7.75 | 7.48 | ### | ### | ### | 0.0 | ||
| 2021-Oct-21 Thu | ### | ### | 7.78 | 7.81 | 124,727 | 485,188 | ### | ### | 0.6 |
| 2021-Oct-20 Wed | ### | ### | 7.85 | ### | 39.3 | 39.3 | 0.0 | ||
| 2021-Oct-19 Tue | 8 | ### | ### | ### | 33.6 | 33.6 | 0.0 | ||
| 2021-Oct-18 Mon | ### | ### | ### | ### | 42.2 | 42.2 | 0.0 | ||
| 2021-Oct-15 Fri | ### | 8.2 | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2021-Oct-14 Thu | ### | ### | 7.85 | ### | 384,649 | 1,509,747 | ### | ### | 0.0 |
| 2021-Oct-13 Wed | 8 | ### | 7.77 | ### | 384,082 | 1,492,158 | 24.7 | 24.7 | 0.0 |
| 2021-Oct-12 Tue | 8 | ### | 7.88 | ### | ### | ### | 0.0 | ||
| 2021-Oct-11 Mon | 7.85 | 8 | 7.82 | 7.82 | 168,857 | 1,335,658 | ### | ### | 0.6 |
| 2021-Oct-08 Fri | ### | 8.21 | 7.89 | ### | 288,186 | ### | 25.6 | 25.6 | 0.0 |
| 2021-Oct-07 Thu | 8.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-06 Wed | ### | ### | ### | ### | 20.0 | 20.0 | 0.0 | ||
| 2021-Oct-05 Tue | ### | ### | ### | ### | 369,245 | 0 | ### | ### | 0.0 |
| 2021-Oct-04 Mon | 8.27 | ### | ### | 8.23 | 40.4 | 40.4 | 0.6 | ||
| 2021-Oct-01 Fri | 8.27 | 8.42 | ### | 8.27 | 217,278 | 914,740 | 71.7 | 71.7 | ### |
| 2021-Sep-30 Thu | ### | 8.29 | ### | 8.29 | 84.7 | 84.7 | 0.6 | ||
| 2021-Sep-29 Wed | 8 | ### | ### | ### | 578,923 | 0 | ### | ### | 0.0 |
| 2021-Sep-28 Tue | 8.29 | ### | ### | ### | 32.7 | 32.7 | 0.0 | ||
| 2021-Sep-27 Mon | 8 | ### | 8 | 8.28 | ### | ### | ### | ||
| 2021-Sep-24 Fri | ### | ### | ### | 8.2 | ### | ### | 0.6 | ||
| 2021-Sep-23 Thu | ### | ### | 8.23 | ### | 179,178 | ### | 56.5 | 56.5 | 0.0 |
| 2021-Sep-22 Wed | 8.25 | ### | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2021-Sep-21 Tue | 7.85 | ### | 7.85 | 8.22 | 325,884 | ### | 90.0 | 90.0 | 0.6 |
| 2021-Sep-20 Mon | ### | 8.26 | ### | 8.2 | 282,620 | 1,167,220 | 91.9 | 91.9 | 0.6 |
| 2021-Sep-17 Fri | 8.24 | ### | ### | 8.2 | 205,074 | 0 | ### | ### | 0.6 |
| 2021-Sep-16 Thu | ### | 8.5 | 8.28 | ### | 269,477 | ### | 38.1 | 38.1 | 0.0 |
| 2021-Sep-15 Wed | 8.48 | 8.51 | ### | ### | 241,559 | ### | 24.1 | 24.1 | 0.0 |
| 2021-Sep-14 Tue | ### | ### | ### | 8.49 | 340,571 | 0 | 72.9 | 72.9 | ### |
| 2021-Sep-13 Mon | 8.51 | 8.56 | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2021-Sep-10 Fri | ### | 8.79 | 8.49 | 8.57 | 211,620 | ### | ### | ### | 0.6 |
| 2021-Sep-09 Thu | 8.79 | 8.8 | 8.45 | ### | 45.6 | 45.6 | 0.0 | ||
| 2021-Sep-08 Wed | 8.7 | 8.78 | 8.54 | 8.76 | 74.3 | 74.3 | 0.6 | ||
| 2021-Sep-07 Tue | ### | ### | ### | 8.71 | ### | ### | 0.6 | ||
| 2021-Sep-06 Mon | 8.78 | ### | 8.77 | ### | 790,820 | 3,467,745 | ### | ### | 0.0 |
| 2021-Sep-03 Fri | 8.45 | 8.88 | 8.45 | 8.88 | 266,242 | 2,306,986 | 90.1 | 90.1 | 0.6 |
| 2021-Sep-02 Thu | ### | 8.77 | 8.47 | ### | ### | ### | 0.0 | ||
| 2021-Sep-01 Wed | ### | 8.77 | 8.57 | ### | 114,782 | 995,159 | 33.6 | 33.6 | 0.0 |
| 2021-Aug-31 Tue | ### | 8.74 | 8.49 | 8.7 | 462,072 | 3,980,750 | 68.6 | 68.6 | ### |
| 2021-Aug-30 Mon | 8.4 | ### | ### | ### | 82.1 | 82.1 | 0.0 | ||
| 2021-Aug-27 Fri | ### | ### | ### | ### | 265,087 | 0 | 69.0 | 69.0 | 0.0 |
| 2021-Aug-26 Thu | 8.26 | 8.4 | 8.24 | ### | 242,072 | ### | ### | ### | 0.0 |
| 2021-Aug-25 Wed | 8.2 | 8.26 | ### | 8.26 | 423,723 | 1,749,975 | 68.6 | 68.6 | 0.6 |
| 2021-Aug-24 Tue | ### | ### | ### | ### | 263,983 | 0 | ### | ### | 0.0 |
| 2021-Aug-23 Mon | ### | ### | ### | 8.26 | 698,480 | 0 | 83.4 | 83.4 | 0.6 |
| 2021-Aug-20 Fri | ### | 8.2 | ### | ### | 308,328 | 1,264,144 | 84.7 | 84.7 | 0.0 |
| 2021-Aug-19 Thu | ### | ### | 7.86 | 7.86 | 172,252 | 676,950 | 17.0 | 17.0 | ### |
| 2021-Aug-18 Wed | ### | ### | 7.86 | ### | 642,181 | 2,523,771 | ### | ### | 0.0 |
| 2021-Aug-17 Tue | ### | 8 | 7.785 | ### | 215,686 | ### | 56.0 | 56.0 | 0.0 |
| 2021-Aug-16 Mon | ### | 8 | ### | 8 | 248,049 | ### | 81.7 | 81.7 | ### |
| 2021-Aug-13 Fri | 7.8 | ### | 7.76 | 7.89 | 74.9 | 74.9 | ### | ||
| 2021-Aug-12 Thu | 8 | 8 | 7.8 | 7.87 | 200,247 | 1,581,951 | 23.7 | 23.7 | 0.6 |
| 2021-Aug-11 Wed | ### | 8 | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-10 Tue | 7.87 | ### | 7.8 | 7.89 | 126,985 | 495,241 | ### | ### | ### |
| 2021-Aug-09 Mon | 8 | ### | 7.85 | ### | 315,055 | ### | 30.6 | 30.6 | 0.0 |
| 2021-Aug-06 Fri | ### | ### | ### | 8 | ### | ### | ### | ||
| 2021-Aug-05 Thu | 7.85 | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-04 Wed | ### | ### | 7.79 | 7.79 | 187,259 | 729,373 | 11.1 | 11.1 | ### |
| 2021-Aug-03 Tue | ### | ### | ### | ### | 418,757 | 0 | ### | ### | 0.0 |
| 2021-Aug-02 Mon | 8 | ### | 7.85 | ### | 75.7 | 75.7 | 0.0 | ||
| 2021-Jul-30 Fri | 7.85 | ### | ### | ### | 490,147 | 0 | ### | ### | 0.0 |
| 2021-Jul-29 Thu | ### | 7.85 | 7.58 | 7.82 | 684,941 | ### | ### | ### | 0.6 |
| 2021-Jul-28 Wed | 7.7 | 7.7 | 7.53 | ### | 376,221 | 2,864,922 | ### | ### | 0.0 |
| 2021-Jul-27 Tue | 7.77 | 7.79 | 7.52 | 7.53 | 316,220 | ### | 17.1 | 17.1 | 0.5 |
| 2021-Jul-26 Mon | 7.4 | 7.79 | 7.4 | 7.7 | 488,141 | ### | ### | ### | 0.6 |
| 2021-Jul-23 Fri | ### | 7.47 | ### | ### | 87.9 | 87.9 | 0.0 | ||
| 2021-Jul-22 Thu | ### | ### | ### | ### | 167,787 | 0 | 31.4 | 31.4 | 0.0 |
| 2021-Jul-21 Wed | 7.2 | 7.24 | ### | ### | 25.4 | 25.4 | 0.0 | ||
| 2021-Jul-20 Tue | 7 | 7.25 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jul-19 Mon | ### | ### | ### | ### | 302,142 | 0 | 32.2 | 32.2 | 0.0 |
| 2021-Jul-16 Fri | ### | 7.4 | ### | 7.25 | ### | ### | 0.5 | ||
| 2021-Jul-15 Thu | ### | 7.4 | 7.2 | ### | 681,053 | 4,971,686 | ### | ### | 0.0 |
| 2021-Jul-14 Wed | 7.5 | 7.59 | ### | 7.22 | 613,850 | ### | 10.9 | 10.9 | 0.5 |
| 2021-Jul-13 Tue | 6.87 | ### | 6.85 | 7.53 | 1,260,048 | ### | ### | ### | 0.5 |
| 2021-Jul-12 Mon | 6.79 | 6.89 | 6.45 | 6.49 | 467,822 | 3,120,372 | 9.0 | 9.0 | ### |
| 2021-Jul-09 Fri | 6.5 | ### | ### | 6.57 | 140,584 | 0 | ### | ### | ### |
| 2021-Jul-08 Thu | 6.5 | ### | 6.43 | 6.52 | 98,278 | ### | ### | ### | 0.5 |
| 2021-Jul-07 Wed | 6.4 | 6.5 | ### | 6.47 | 65,257 | 212,085 | 74.1 | 74.1 | 0.5 |
| 2021-Jul-06 Tue | 6.4 | 6.45 | ### | 6.4 | 108,389 | 349,554 | ### | ### | 0.5 |
| 2021-Jul-05 Mon | 6.4 | 6.46 | ### | 6.41 | 71.6 | 71.6 | 0.5 | ||
| 2021-Jul-02 Fri | 6.7 | 6.7 | 6.4 | 6.5 | ### | ### | 0.5 | ||
| 2021-Jul-01 Thu | 6.76 | 6.77 | 6.54 | 6.54 | 9.2 | 9.2 | 0.5 | ||
| 2021-Jun-30 Wed | 6.71 | 6.79 | ### | 6.75 | 180,286 | 612,070 | 65.9 | 65.9 | 0.5 |
| 2021-Jun-29 Tue | ### | 6.71 | 6.57 | 6.71 | 145,027 | 962,979 | 79.8 | 79.8 | ### |
| 2021-Jun-28 Mon | ### | ### | 6.58 | ### | 48.8 | 48.8 | 0.0 | ||
| 2021-Jun-25 Fri | 6.8 | 6.81 | ### | ### | 308,542 | 1,050,585 | 22.2 | 22.2 | 0.0 |
| 2021-Jun-24 Thu | ### | ### | ### | 6.77 | 96.0 | 96.0 | ### | ||
| 2021-Jun-23 Wed | 6.22 | 6.28 | 6.22 | 6.25 | 602,977 | ### | 74.6 | 74.6 | ### |
| 2021-Jun-22 Tue | ### | 6.4 | 6.22 | 6.25 | 137,356 | ### | ### | ### | ### |
| 2021-Jun-21 Mon | 6.45 | 6.45 | 6.21 | 6.26 | ### | ### | 0.4 | ||
| 2021-Jun-18 Fri | 6.42 | 6.56 | ### | 6.45 | 579,925 | 1,902,154 | ### | ### | ### |
| 2021-Jun-17 Thu | ### | 6.45 | ### | 6.42 | 259,254 | ### | ### | ### | 0.5 |
| 2021-Jun-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-15 Tue | ### | 6.26 | ### | ### | 43.0 | 43.0 | 0.0 | ||
| 2021-Jun-11 Fri | 5.85 | 6.27 | 5.84 | ### | 91.2 | 91.2 | 0.0 | ||
| 2021-Jun-10 Thu | 5.8 | 5.84 | ### | 5.8 | 395,155 | 1,153,852 | ### | ### | 0.4 |
| 2021-Jun-09 Wed | 5.79 | 5.8 | ### | ### | 108,427 | ### | ### | ### | 0.0 |
| 2021-Jun-08 Tue | 5.82 | 5.88 | 5.73 | 5.77 | 163,258 | ### | 34.4 | 34.4 | 0.4 |
| 2021-Jun-07 Mon | 5.82 | ### | 5.75 | 5.75 | 172,249 | ### | ### | ### | ### |
| 2021-Jun-04 Fri | 5.75 | ### | ### | 5.81 | 77.6 | 77.6 | ### | ||
| 2021-Jun-03 Thu | ### | ### | 5.5 | 5.87 | ### | ### | ### |
Basic Bottom of Page